Call Options You Should Have Bought
On Jul 29, 2010
Stock
 Rank 
  Stock   Option   Expiration  Option
 Symbol 
Jul 30
 Option Value 
Jul 29
 Option Value 
    Jump    
1SPY  $55 Call  Aug 2010SPY$54.24$0.015,424.00
1SPY  $58 Call  Aug 2010SPY$51.24$0.015,124.00
1SPY  $77 Call  Aug 2010SPY$33.52$0.013,352.00
1SPY  $82 Call  Aug 2010SPY$28.68$0.012,868.00
1SPY  $83 Call  Aug 2010SPY$27.46$0.012,746.00
1SPY  $84 Call  Aug 2010SPY$26.85$0.012,685.00
1SPY  $87 Call  Aug 2010SPY$23.86$0.012,386.00
1SPY  $89 Call  Aug 2010SPY$21.87$0.012,187.00
1SPY  $90 Call  Aug 2010SPY$19.95$0.011,995.00
1SPY  $91 Call  Aug 2010SPY$18.32$0.011,832.00
1SPY  $93 Call  Aug 2010SPY$16.84$0.011,684.00
1SPY  $95 Call  Aug 2010SPY$15.07$0.011,507.00
1SPY  $96 Call  Aug 2010SPY$14.47$0.011,447.00
1SPY  $97 Call  Aug 2010SPY$13.94$0.011,394.00
1SPY  $98 Call  Aug 2010SPY$11.95$0.011,195.00
1SPY  $99 Call  Aug 2010SPY$11.56$0.011,156.00
1SPY  $99 Call  Jul 2010SPY$10.26$0.011,026.00
1SPY  $100 Call  Aug 2010SPY$10.06$0.011,006.00
1SPY  $100 Call  Jul 2010SPY$9.24$0.01924.00
1SPY  $102 Call  Aug 2010SPY$9.15$0.01915.00
1SPY  $101 Call  Aug 2010SPY$9.09$0.01909.00
1SPY  $102 Call  Aug 2010SPY$8.41$0.01841.00
1SPY  $101 Call  Jul 2010SPY$8.33$0.01833.00
1SPY  $103 Call  Aug 2010SPY$8.2$0.01820.00
1SPY  $103 Call  Aug 2010SPY$7.77$0.01777.00
1SPY  $103 Call  Jul 2010SPY$7.23$0.01723.00
1SPY  $102 Call  Jul 2010SPY$7.22$0.01722.00
1SPY  $104 Call  Aug 2010SPY$6.93$0.01693.00
1SPY  $104 Call  Aug 2010SPY$6.93$0.01693.00
1SPY  $105 Call  Aug 2010SPY$6.06$0.01606.00
1SPY  $105 Call  Aug 2010SPY$5.84$0.01584.00
1SPY  $105 Call  Jul 2010SPY$5.4$0.01540.00
1SPY  $106 Call  Aug 2010SPY$5.4$0.01540.00
1SPY  $104 Call  Jul 2010SPY$5.23$0.01523.00
1SPY  $107 Call  Aug 2010SPY$4.49$0.01449.00
1SPY  $106 Call  Jul 2010SPY$4.26$0.01426.00
1SPY  $106 Call  Aug 2010SPY$4.21$0.01421.00
1SPY  $107 Call  Aug 2010SPY$3.74$0.01374.00
1SPY  $108 Call  Aug 2010SPY$3.73$0.01373.00
1SPY  $108 Call  Aug 2010SPY$3.13$0.01313.00
1SPY  $109 Call  Aug 2010SPY$3$0.01300.00
1SPY  $107 Call  Jul 2010SPY$2.77$0.01277.00
1SPY  $110 Call  Aug 2010SPY$2.43$0.01243.00
1SPY  $108 Call  Jul 2010SPY$2.27$0.01227.00
1SPY  $109 Call  Aug 2010SPY$2.2$0.01220.00
1SPY  $111 Call  Aug 2010SPY$1.83$0.01183.00
1SPY  $110 Call  Aug 2010SPY$1.5$0.01150.00
1SPY  $109 Call  Jul 2010SPY$1.42$0.01142.00
1SPY  $112 Call  Aug 2010SPY$1.35$0.01135.00
1SPY  $113 Call  Aug 2010SPY$0.96$0.0196.00
1SPY  $111 Call  Aug 2010SPY$0.95$0.0195.00
1SPY  $114 Call  Aug 2010SPY$0.63$0.0163.00
1SPY  $112 Call  Aug 2010SPY$0.54$0.0154.00
1SPY  $110 Call  Jul 2010SPY$0.44$0.0144.00
1SPY  $115 Call  Aug 2010SPY$0.42$0.0142.00
1SPY  $116 Call  Aug 2010SPY$0.26$0.0126.00
1SPY  $113 Call  Aug 2010SPY$0.25$0.0125.00
1SPY  $117 Call  Aug 2010SPY$0.15$0.0115.00
1SPY  $114 Call  Aug 2010SPY$0.12$0.0112.00
1SPY  $118 Call  Aug 2010SPY$0.09$0.019.00
1SPY  $119 Call  Aug 2010SPY$0.07$0.017.00
1SPY  $115 Call  Aug 2010SPY$0.05$0.015.00
1SPY  $120 Call  Aug 2010SPY$0.04$0.014.00
2RIG  $10 Call  Aug 2010RIG$36$0.013,600.00
2RIG  $20 Call  Aug 2010RIG$25.72$0.012,572.00
2RIG  $25 Call  Aug 2010RIG$20.87$0.012,087.00
2RIG  $35 Call  Aug 2010RIG$11.05$0.011,105.00
2RIG  $37.5 Call  Aug 2010RIG$9$0.01900.00
2RIG  $40 Call  Aug 2010RIG$6.51$0.01651.00
2RIG  $40 Call  Aug 2010RIG$6.25$0.01625.00
2RIG  $42.5 Call  Aug 2010RIG$4.5$0.01450.00
2RIG  $45 Call  Aug 2010RIG$3.05$0.01305.00
2RIG  $45 Call  Aug 2010RIG$2.07$0.01207.00
2RIG  $47.5 Call  Aug 2010RIG$1.88$0.01188.00
2RIG  $50 Call  Aug 2010RIG$1.14$0.01114.00
2RIG  $47.5 Call  Aug 2010RIG$0.83$0.0183.00
2RIG  $52.5 Call  Aug 2010RIG$0.62$0.0162.00
2RIG  $55 Call  Aug 2010RIG$0.33$0.0133.00
2RIG  $50 Call  Aug 2010RIG$0.3$0.0130.00
2RIG  $57.5 Call  Aug 2010RIG$0.13$0.0113.00
2RIG  $52.5 Call  Aug 2010RIG$0.1$0.0110.00
2RIG  $60 Call  Aug 2010RIG$0.09$0.019.00
3AMZN  $90 Call  Aug 2010AMZN$28.5$0.012,850.00
3AMZN  $95 Call  Aug 2010AMZN$23.6$0.012,360.00
3AMZN  $100 Call  Aug 2010AMZN$18.7$0.011,870.00
3AMZN  $100 Call  Aug 2010AMZN$17.7$0.011,770.00
3AMZN  $105 Call  Aug 2010AMZN$13.95$0.011,395.00
3AMZN  $105 Call  Aug 2010AMZN$13.55$0.011,355.00
3AMZN  $110 Call  Aug 2010AMZN$9.2$0.01920.00
3AMZN  $110 Call  Jul 2010AMZN$8.36$0.01836.00
3AMZN  $110 Call  Aug 2010AMZN$7.75$0.01775.00
3AMZN  $115 Call  Aug 2010AMZN$5.56$0.01556.00
3AMZN  $115 Call  Aug 2010AMZN$3.95$0.01395.00
3AMZN  $115 Call  Jul 2010AMZN$3$0.01300.00
3AMZN  $120 Call  Aug 2010AMZN$2.78$0.01278.00
3AMZN  $125 Call  Aug 2010AMZN$1.2$0.01120.00
3AMZN  $120 Call  Aug 2010AMZN$1.18$0.01118.00
3AMZN  $130 Call  Aug 2010AMZN$0.44$0.0144.00
3AMZN  $125 Call  Aug 2010AMZN$0.24$0.0124.00
3AMZN  $135 Call  Aug 2010AMZN$0.16$0.0116.00
3AMZN  $130 Call  Aug 2010AMZN$0.09$0.019.00
3AMZN  $140 Call  Aug 2010AMZN$0.07$0.017.00
4RIMM  $30 Call  Aug 2010RIMM$25.3$0.012,530.00
4RIMM  $32.5 Call  Aug 2010RIMM$22.8$0.012,280.00
4RIMM  $40 Call  Aug 2010RIMM$16.8$0.011,680.00
4RIMM  $42.5 Call  Aug 2010RIMM$12.85$0.011,285.00
4RIMM  $45 Call  Aug 2010RIMM$12.7$0.011,270.00
4RIMM  $47.5 Call  Aug 2010RIMM$10.2$0.011,020.00
4RIMM  $50 Call  Aug 2010RIMM$7.8$0.01780.00
4RIMM  $52.5 Call  Aug 2010RIMM$5.65$0.01565.00
4RIMM  $55 Call  Aug 2010RIMM$3.7$0.01370.00
4RIMM  $57.5 Call  Aug 2010RIMM$2.28$0.01228.00
4RIMM  $60 Call  Aug 2010RIMM$1.29$0.01129.00
4RIMM  $62.5 Call  Aug 2010RIMM$0.7$0.0170.00
4RIMM  $65 Call  Aug 2010RIMM$0.37$0.0137.00
4RIMM  $67.5 Call  Aug 2010RIMM$0.2$0.0120.00
4RIMM  $70 Call  Aug 2010RIMM$0.13$0.0113.00
4RIMM  $75 Call  Aug 2010RIMM$0.05$0.015.00
5GLD  $100 Call  Aug 2010GLD$15.6$0.011,560.00
5GLD  $105 Call  Aug 2010GLD$10.65$0.011,065.00
5GLD  $105 Call  Aug 2010GLD$9.25$0.01925.00
5GLD  $108 Call  Aug 2010GLD$7.65$0.01765.00
5GLD  $109 Call  Aug 2010GLD$6.81$0.01681.00
5GLD  $110 Call  Aug 2010GLD$5.85$0.01585.00
5GLD  $110 Call  Jul 2010GLD$5.35$0.01535.00
5GLD  $110 Call  Aug 2010GLD$5.2$0.01520.00
5GLD  $111 Call  Aug 2010GLD$5.07$0.01507.00
5GLD  $111 Call  Jul 2010GLD$4.5$0.01450.00
5GLD  $112 Call  Aug 2010GLD$4.15$0.01415.00
5GLD  $112 Call  Jul 2010GLD$3.45$0.01345.00
5GLD  $112 Call  Aug 2010GLD$3.4$0.01340.00
5GLD  $113 Call  Aug 2010GLD$3.35$0.01335.00
5GLD  $113 Call  Aug 2010GLD$2.68$0.01268.00
5GLD  $114 Call  Aug 2010GLD$2.68$0.01268.00
5GLD  $113 Call  Jul 2010GLD$2.45$0.01245.00
5GLD  $114 Call  Aug 2010GLD$2.08$0.01208.00
5GLD  $115 Call  Aug 2010GLD$2.07$0.01207.00
5GLD  $116 Call  Aug 2010GLD$1.56$0.01156.00
5GLD  $114 Call  Jul 2010GLD$1.5$0.01150.00
5GLD  $115 Call  Aug 2010GLD$1.28$0.01128.00
5GLD  $117 Call  Aug 2010GLD$1.12$0.01112.00
5GLD  $118 Call  Aug 2010GLD$0.81$0.0181.00
5GLD  $116 Call  Aug 2010GLD$0.77$0.0177.00
5GLD  $119 Call  Aug 2010GLD$0.58$0.0158.00
5GLD  $115 Call  Jul 2010GLD$0.47$0.0147.00
5GLD  $117 Call  Aug 2010GLD$0.47$0.0147.00
5GLD  $120 Call  Aug 2010GLD$0.42$0.0142.00
5GLD  $121 Call  Aug 2010GLD$0.31$0.0131.00
5GLD  $122 Call  Aug 2010GLD$0.22$0.0122.00
5GLD  $118 Call  Aug 2010GLD$0.21$0.0121.00
5GLD  $123 Call  Aug 2010GLD$0.16$0.0116.00
5GLD  $119 Call  Aug 2010GLD$0.12$0.0112.00
5GLD  $124 Call  Aug 2010GLD$0.11$0.0111.00
5GLD  $125 Call  Aug 2010GLD$0.1$0.0110.00
5GLD  $126 Call  Aug 2010GLD$0.06$0.016.00
5GLD  $127 Call  Aug 2010GLD$0.06$0.016.00
5GLD  $128 Call  Aug 2010GLD$0.06$0.016.00
5GLD  $120 Call  Aug 2010GLD$0.05$0.015.00
5GLD  $129 Call  Aug 2010GLD$0.05$0.015.00
5GLD  $130 Call  Aug 2010GLD$0.04$0.014.00
5GLD  $131 Call  Aug 2010GLD$0.04$0.014.00
5GLD  $132 Call  Aug 2010GLD$0.04$0.014.00
6GENZ  $55 Call  Aug 2010GENZ$14.8$0.011,480.00
6GENZ  $60 Call  Aug 2010GENZ$10.14$0.011,014.00
6GENZ  $65 Call  Aug 2010GENZ$5.3$0.01530.00
6GENZ  $67.5 Call  Aug 2010GENZ$3.5$0.01350.00
6GENZ  $70 Call  Aug 2010GENZ$1.85$0.01185.00
6GENZ  $72.5 Call  Aug 2010GENZ$0.75$0.0175.00
6GENZ  $75 Call  Aug 2010GENZ$0.4$0.0140.00
6GENZ  $80 Call  Aug 2010GENZ$0.1$0.0110.00
7BA  $40 Call  Aug 2010BA$27.6$0.021,380.00
7BA  $50 Call  Aug 2010BA$17.8$0.02890.00
7BA  $52.5 Call  Aug 2010BA$14.35$0.02717.50
7BA  $55 Call  Aug 2010BA$12.72$0.02636.00
7BA  $60 Call  Aug 2010BA$8.2$0.02410.00
7BA  $62.5 Call  Aug 2010BA$5.9$0.02295.00
7BA  $65 Call  Aug 2010BA$3.6$0.02180.00
7BA  $67.5 Call  Aug 2010BA$1.98$0.0299.00
7BA  $70 Call  Aug 2010BA$0.86$0.0243.00
7BA  $72.5 Call  Aug 2010BA$0.35$0.0217.50
7BA  $75 Call  Aug 2010BA$0.11$0.025.50
8BP  $25 Call  Jul 2010BP$13.6$0.011,360.00
8BP  $25 Call  Aug 2010BP$13.55$0.011,355.00
8BP  $28 Call  Aug 2010BP$10.54$0.011,054.00
8BP  $29 Call  Aug 2010BP$9.55$0.01955.00
8BP  $30 Call  Aug 2010BP$8.61$0.01861.00
8BP  $31 Call  Aug 2010BP$7.44$0.01744.00
8BP  $32 Call  Aug 2010BP$6.69$0.01669.00
8BP  $32 Call  Jul 2010BP$6.54$0.01654.00
8BP  $33 Call  Aug 2010BP$5.85$0.01585.00
8BP  $33 Call  Jul 2010BP$5.5$0.01550.00
8BP  $34 Call  Aug 2010BP$4.85$0.01485.00
8BP  $34 Call  Jul 2010BP$4.55$0.01455.00
8BP  $35 Call  Aug 2010BP$3.97$0.01397.00
8BP  $35 Call  Aug 2010BP$3.6$0.01360.00
8BP  $35 Call  Jul 2010BP$3.5$0.01350.00
8BP  $36 Call  Aug 2010BP$3.2$0.01320.00
8BP  $36 Call  Aug 2010BP$2.67$0.01267.00
8BP  $36 Call  Jul 2010BP$2.53$0.01253.00
8BP  $37.5 Call  Aug 2010BP$2.15$0.01215.00
8BP  $37 Call  Aug 2010BP$1.81$0.01181.00
8BP  $37 Call  Jul 2010BP$1.53$0.01153.00
8BP  $38 Call  Aug 2010BP$1.17$0.01117.00
8BP  $40 Call  Aug 2010BP$0.99$0.0199.00
8BP  $39 Call  Aug 2010BP$0.7$0.0170.00
8BP  $38 Call  Jul 2010BP$0.49$0.0149.00
8BP  $42.5 Call  Aug 2010BP$0.42$0.0142.00
8BP  $40 Call  Aug 2010BP$0.36$0.0136.00
8BP  $41 Call  Aug 2010BP$0.2$0.0120.00
8BP  $45 Call  Aug 2010BP$0.2$0.0120.00
8BP  $42 Call  Aug 2010BP$0.11$0.0111.00
8BP  $50 Call  Aug 2010BP$0.06$0.016.00
9OXY  $65 Call  Aug 2010OXY$12.7$0.011,270.00
9OXY  $70 Call  Aug 2010OXY$8.1$0.01810.00
9OXY  $75 Call  Aug 2010OXY$3.75$0.01375.00
9OXY  $80 Call  Aug 2010OXY$1.02$0.01102.00
9OXY  $85 Call  Aug 2010OXY$0.16$0.0116.00
9OXY  $90 Call  Aug 2010OXY$0.04$0.014.00
9OXY  $95 Call  Aug 2010OXY$0.03$0.013.00
10FDX  $60 Call  Aug 2010FDX$21.35$0.021,067.50
10FDX  $65 Call  Aug 2010FDX$15.9$0.02795.00
10FDX  $75 Call  Aug 2010FDX$7.8$0.02390.00
10FDX  $80 Call  Aug 2010FDX$4$0.02200.00
10FDX  $85 Call  Aug 2010FDX$1.21$0.0260.50
10FDX  $90 Call  Aug 2010FDX$0.25$0.0212.50
11PG  $40 Call  Aug 2010PG$21.09$0.021,054.50
11PG  $52.5 Call  Aug 2010PG$8.6$0.02430.00
11PG  $55 Call  Aug 2010PG$6.4$0.02320.00
11PG  $57.5 Call  Aug 2010PG$3.95$0.02197.50
11PG  $60 Call  Aug 2010PG$2$0.02100.00
11PG  $62.5 Call  Aug 2010PG$0.55$0.0227.50
11PG  $65 Call  Aug 2010PG$0.1$0.025.00
12SSO  $26 Call  Aug 2010SSO$10.05$0.011,005.00
12SSO  $27 Call  Aug 2010SSO$9.05$0.01905.00
12SSO  $28 Call  Aug 2010SSO$8.15$0.01815.00
12SSO  $30 Call  Aug 2010SSO$7$0.01700.00
12SSO  $31 Call  Aug 2010SSO$6$0.01600.00
12SSO  $32 Call  Aug 2010SSO$5.25$0.01525.00
12SSO  $33 Call  Aug 2010SSO$4.35$0.01435.00
12SSO  $34 Call  Aug 2010SSO$3.45$0.01345.00
12SSO  $35 Call  Aug 2010SSO$2.8$0.01280.00
12SSO  $36 Call  Aug 2010SSO$2.05$0.01205.00
12SSO  $37 Call  Aug 2010SSO$1.3$0.01130.00
12SSO  $38 Call  Aug 2010SSO$0.8$0.0180.00
12SSO  $39 Call  Aug 2010SSO$0.48$0.0148.00
12SSO  $40 Call  Aug 2010SSO$0.29$0.0129.00
12SSO  $41 Call  Aug 2010SSO$0.17$0.0117.00
12SSO  $42 Call  Aug 2010SSO$0.05$0.015.00
13JNJ  $47.5 Call  Aug 2010JNJ$10$0.011,000.00
13JNJ  $50 Call  Aug 2010JNJ$7.65$0.01765.00
13JNJ  $52.5 Call  Aug 2010JNJ$5.65$0.01565.00
13JNJ  $55 Call  Aug 2010JNJ$3.4$0.01340.00
13JNJ  $57.5 Call  Aug 2010JNJ$1.3$0.01130.00
13JNJ  $60 Call  Aug 2010JNJ$0.22$0.0122.00
13JNJ  $62.5 Call  Aug 2010JNJ$0.05$0.015.00
14OIH  $75 Call  Aug 2010OIH$29.15$0.03971.67
14OIH  $80 Call  Aug 2010OIH$23.9$0.03796.67
14OIH  $85 Call  Aug 2010OIH$19.15$0.03638.33
14OIH  $91 Call  Aug 2010OIH$13.4$0.03446.67
14OIH  $95 Call  Aug 2010OIH$9.8$0.03326.67
14OIH  $99 Call  Aug 2010OIH$6.6$0.03220.00
14OIH  $100 Call  Aug 2010OIH$6.07$0.03202.33
14OIH  $101 Call  Aug 2010OIH$5.3$0.03176.67
14OIH  $102 Call  Aug 2010OIH$4.6$0.03153.33
14OIH  $103 Call  Aug 2010OIH$4.3$0.03143.33
14OIH  $104 Call  Aug 2010OIH$3.95$0.03131.67
14OIH  $105 Call  Aug 2010OIH$3.3$0.03110.00
14OIH  $110 Call  Aug 2010OIH$1.22$0.0340.67
14OIH  $115 Call  Aug 2010OIH$0.29$0.039.67
15CAT  $50 Call  Aug 2010CAT$18.83$0.02941.50
15CAT  $52.5 Call  Aug 2010CAT$17.25$0.02862.50
15CAT  $55 Call  Aug 2010CAT$14.25$0.02712.50
15CAT  $57.5 Call  Aug 2010CAT$12.31$0.02615.50
15CAT  $60 Call  Aug 2010CAT$9.7$0.02485.00
15CAT  $62.5 Call  Aug 2010CAT$7.8$0.02390.00
15CAT  $65 Call  Aug 2010CAT$5.52$0.02276.00
15CAT  $67.5 Call  Aug 2010CAT$3.55$0.02177.50
15CAT  $70 Call  Aug 2010CAT$1.87$0.0293.50
15CAT  $72.5 Call  Aug 2010CAT$0.85$0.0242.50
15CAT  $75 Call  Aug 2010CAT$0.31$0.0215.50
16UPS  $55 Call  Aug 2010UPS$9.3$0.01930.00
16UPS  $57.5 Call  Aug 2010UPS$7.8$0.01780.00
16UPS  $60 Call  Aug 2010UPS$5.2$0.01520.00
16UPS  $62.5 Call  Aug 2010UPS$3.05$0.01305.00
16UPS  $65 Call  Aug 2010UPS$1.33$0.01133.00
16UPS  $67.5 Call  Aug 2010UPS$0.31$0.0131.00
17HAL  $21 Call  Aug 2010HAL$8.59$0.01859.00
17HAL  $22 Call  Aug 2010HAL$7.61$0.01761.00
17HAL  $23 Call  Aug 2010HAL$6.6$0.01660.00
17HAL  $25 Call  Aug 2010HAL$4.45$0.01445.00
17HAL  $27 Call  Aug 2010HAL$2.84$0.01284.00
17HAL  $28 Call  Aug 2010HAL$2.03$0.01203.00
17HAL  $29 Call  Aug 2010HAL$1.57$0.01157.00
17HAL  $30 Call  Aug 2010HAL$0.98$0.0198.00
17HAL  $31 Call  Aug 2010HAL$0.46$0.0146.00
17HAL  $32 Call  Aug 2010HAL$0.25$0.0125.00
17HAL  $33 Call  Aug 2010HAL$0.12$0.0112.00
17HAL  $35 Call  Aug 2010HAL$0.03$0.013.00
18CVX  $50 Call  Aug 2010CVX$25.55$0.03851.67
18CVX  $65 Call  Aug 2010CVX$11.2$0.03373.33
18CVX  $67.5 Call  Aug 2010CVX$7.95$0.03265.00
18CVX  $70 Call  Aug 2010CVX$6.25$0.03208.33
18CVX  $72.5 Call  Aug 2010CVX$3.9$0.03130.00
18CVX  $75 Call  Aug 2010CVX$1.93$0.0364.33
18CVX  $80 Call  Aug 2010CVX$0.18$0.036.00
19DD  $32 Call  Aug 2010DD$8.3$0.01830.00
19DD  $33 Call  Aug 2010DD$7.3$0.01730.00
19DD  $34 Call  Aug 2010DD$6.25$0.01625.00
19DD  $35 Call  Aug 2010DD$5.55$0.01555.00
19DD  $36 Call  Aug 2010DD$4.8$0.01480.00
19DD  $37 Call  Aug 2010DD$3.65$0.01365.00
19DD  $38 Call  Aug 2010DD$2.56$0.01256.00
19DD  $39 Call  Aug 2010DD$1.94$0.01194.00
19DD  $40 Call  Aug 2010DD$1.23$0.01123.00
19DD  $41 Call  Aug 2010DD$0.75$0.0175.00
19DD  $42 Call  Aug 2010DD$0.35$0.0135.00
19DD  $43 Call  Aug 2010DD$0.14$0.0114.00
19DD  $44 Call  Aug 2010DD$0.06$0.016.00
20V  $55 Call  Aug 2010V$16.5$0.02825.00
20V  $60 Call  Aug 2010V$13.4$0.02670.00
20V  $65 Call  Aug 2010V$8.55$0.02427.50
20V  $70 Call  Aug 2010V$4$0.02200.00
20V  $75 Call  Aug 2010V$1.13$0.0256.50
20V  $80 Call  Aug 2010V$0.21$0.0210.50
20V  $85 Call  Aug 2010V$0.06$0.023.00
21DIA  $52 Call  Aug 2010DIA$51.85$0.07740.71
21DIA  $70 Call  Aug 2010DIA$33.85$0.07483.57
21DIA  $72 Call  Aug 2010DIA$31.85$0.07455.00
21DIA  $74 Call  Aug 2010DIA$29.85$0.07426.43
21DIA  $96 Call  Aug 2010DIA$8.6$0.07122.86
21DIA  $97 Call  Aug 2010DIA$7.55$0.07107.86
21DIA  $98 Call  Aug 2010DIA$7.15$0.07102.14
21DIA  $99 Call  Aug 2010DIA$6.32$0.0790.29
21DIA  $100 Call  Aug 2010DIA$4.93$0.0770.43
21DIA  $101 Call  Aug 2010DIA$4.52$0.0764.57
21DIA  $102 Call  Aug 2010DIA$3.8$0.0754.29
21DIA  $103 Call  Aug 2010DIA$2.92$0.0741.71
21DIA  $104 Call  Aug 2010DIA$2.21$0.0731.57
21DIA  $105 Call  Aug 2010DIA$1.58$0.0722.57
21DIA  $106 Call  Aug 2010DIA$1.11$0.0715.86
21DIA  $107 Call  Aug 2010DIA$0.74$0.0710.57
21DIA  $108 Call  Aug 2010DIA$0.49$0.077.00
21DIA  $109 Call  Aug 2010DIA$0.26$0.073.71
22POT  $70 Call  Aug 2010POT$35.1$0.05702.00
22POT  $85 Call  Aug 2010POT$20.2$0.05404.00
22POT  $90 Call  Aug 2010POT$15.3$0.05306.00
22POT  $95 Call  Aug 2010POT$10.65$0.05213.00
22POT  $95 Call  Jul 2010POT$9.7$0.05194.00
22POT  $100 Call  Aug 2010POT$6.6$0.05132.00
22POT  $100 Call  Jul 2010POT$4.95$0.0599.00
22POT  $105 Call  Aug 2010POT$3.37$0.0567.40
22POT  $110 Call  Aug 2010POT$1.47$0.0529.40
22POT  $115 Call  Aug 2010POT$0.54$0.0510.80
22POT  $120 Call  Aug 2010POT$0.2$0.054.00
23APA  $60 Call  Aug 2010APA$35$0.05700.00
23APA  $85 Call  Aug 2010APA$10.6$0.05212.00
23APA  $90 Call  Aug 2010APA$6.8$0.05136.00
23APA  $95 Call  Aug 2010APA$3.02$0.0560.40
23APA  $100 Call  Aug 2010APA$0.95$0.0519.00
23APA  $105 Call  Aug 2010APA$0.25$0.055.00
24SDS  $26 Call  Aug 2010SDS$6.95$0.01695.00
24SDS  $27 Call  Aug 2010SDS$5.65$0.01565.00
24SDS  $28 Call  Aug 2010SDS$4.51$0.01451.00
24SDS  $29 Call  Aug 2010SDS$3.85$0.01385.00
24SDS  $30 Call  Aug 2010SDS$2.73$0.01273.00
24SDS  $31 Call  Aug 2010SDS$2.08$0.01208.00
24SDS  $32 Call  Aug 2010SDS$1.55$0.01155.00
24SDS  $33 Call  Aug 2010SDS$1.12$0.01112.00
24SDS  $34 Call  Aug 2010SDS$0.82$0.0182.00
24SDS  $35 Call  Aug 2010SDS$0.63$0.0163.00
24SDS  $36 Call  Aug 2010SDS$0.42$0.0142.00
24SDS  $37 Call  Aug 2010SDS$0.33$0.0133.00
24SDS  $38 Call  Aug 2010SDS$0.26$0.0126.00
24SDS  $39 Call  Aug 2010SDS$0.19$0.0119.00
24SDS  $40 Call  Aug 2010SDS$0.14$0.0114.00
24SDS  $41 Call  Aug 2010SDS$0.12$0.0112.00
24SDS  $42 Call  Aug 2010SDS$0.09$0.019.00
24SDS  $43 Call  Aug 2010SDS$0.09$0.019.00
24SDS  $44 Call  Aug 2010SDS$0.06$0.016.00
24SDS  $45 Call  Aug 2010SDS$0.05$0.015.00
24SDS  $46 Call  Aug 2010SDS$0.04$0.014.00
24SDS  $47 Call  Aug 2010SDS$0.03$0.013.00
24SDS  $48 Call  Aug 2010SDS$0.03$0.013.00
25TBT  $29 Call  Aug 2010TBT$6.9$0.01690.00
25TBT  $30 Call  Aug 2010TBT$5.85$0.01585.00
25TBT  $31 Call  Aug 2010TBT$4.9$0.01490.00
25TBT  $32 Call  Aug 2010TBT$4.05$0.01405.00
25TBT  $33 Call  Aug 2010TBT$2.97$0.01297.00
25TBT  $34 Call  Aug 2010TBT$2.14$0.01214.00
25TBT  $35 Call  Aug 2010TBT$1.41$0.01141.00
25TBT  $36 Call  Aug 2010TBT$0.84$0.0184.00
25TBT  $37 Call  Aug 2010TBT$0.49$0.0149.00
25TBT  $38 Call  Aug 2010TBT$0.25$0.0125.00
25TBT  $39 Call  Aug 2010TBT$0.14$0.0114.00
25TBT  $40 Call  Aug 2010TBT$0.08$0.018.00
25TBT  $41 Call  Aug 2010TBT$0.05$0.015.00
25TBT  $42 Call  Aug 2010TBT$0.03$0.013.00
26MSFT  $19 Call  Aug 2010MSFT$6.8$0.01680.00
26MSFT  $20 Call  Aug 2010MSFT$5.55$0.01555.00
26MSFT  $21 Call  Aug 2010MSFT$4.8$0.01480.00
26MSFT  $22 Call  Aug 2010MSFT$3.71$0.01371.00
26MSFT  $23 Call  Aug 2010MSFT$2.78$0.01278.00
26MSFT  $24 Call  Aug 2010MSFT$1.83$0.01183.00
26MSFT  $25 Call  Aug 2010MSFT$1$0.01100.00
26MSFT  $26 Call  Aug 2010MSFT$0.39$0.0139.00
26MSFT  $27 Call  Aug 2010MSFT$0.12$0.0112.00
26MSFT  $28 Call  Aug 2010MSFT$0.04$0.014.00
27WYNN  $60 Call  Aug 2010WYNN$24$0.04600.00
27WYNN  $65 Call  Aug 2010WYNN$22.2$0.04555.00
27WYNN  $70 Call  Aug 2010WYNN$14.8$0.04370.00
27WYNN  $75 Call  Aug 2010WYNN$12.8$0.04320.00
27WYNN  $80 Call  Aug 2010WYNN$8.45$0.04211.25
27WYNN  $85 Call  Aug 2010WYNN$4.8$0.04120.00
27WYNN  $90 Call  Aug 2010WYNN$2.2$0.0455.00
27WYNN  $95 Call  Aug 2010WYNN$0.76$0.0419.00
27WYNN  $100 Call  Aug 2010WYNN$0.22$0.045.50
28AFL  $37 Call  Aug 2010AFL$11.95$0.02597.50
28AFL  $45 Call  Aug 2010AFL$4.45$0.02222.50
28AFL  $46 Call  Aug 2010AFL$3.75$0.02187.50
28AFL  $47 Call  Aug 2010AFL$2.8$0.02140.00
28AFL  $48 Call  Aug 2010AFL$2.23$0.02111.50
28AFL  $49 Call  Aug 2010AFL$1.6$0.0280.00
28AFL  $50 Call  Aug 2010AFL$1.11$0.0255.50
28AFL  $55 Call  Aug 2010AFL$0.14$0.027.00
29LVS  $21 Call  Aug 2010LVS$5.86$0.01586.00
29LVS  $22 Call  Aug 2010LVS$5$0.01500.00
29LVS  $23 Call  Aug 2010LVS$4$0.01400.00
29LVS  $24 Call  Aug 2010LVS$3.2$0.01320.00
29LVS  $25 Call  Aug 2010LVS$2.39$0.01239.00
29LVS  $26 Call  Aug 2010LVS$1.75$0.01175.00
29LVS  $27 Call  Aug 2010LVS$1.13$0.01113.00
29LVS  $28 Call  Aug 2010LVS$0.7$0.0170.00
29LVS  $29 Call  Aug 2010LVS$0.39$0.0139.00
29LVS  $30 Call  Aug 2010LVS$0.21$0.0121.00
29LVS  $31 Call  Aug 2010LVS$0.11$0.0111.00
29LVS  $32 Call  Aug 2010LVS$0.04$0.014.00
30T  $20 Call  Aug 2010T$5.85$0.01585.00
30T  $21 Call  Aug 2010T$4.9$0.01490.00
30T  $22 Call  Aug 2010T$3.85$0.01385.00
30T  $23 Call  Aug 2010T$3.05$0.01305.00
30T  $24 Call  Aug 2010T$2.08$0.01208.00
30T  $25 Call  Aug 2010T$1.1$0.01110.00
30T  $26 Call  Aug 2010T$0.33$0.0133.00
30T  $27 Call  Aug 2010T$0.05$0.015.00
31FSLR  $110 Call  Aug 2010FSLR$16.4$0.03546.67
31FSLR  $115 Call  Aug 2010FSLR$11.9$0.03396.67
31FSLR  $120 Call  Aug 2010FSLR$8$0.03266.67
31FSLR  $125 Call  Aug 2010FSLR$4.8$0.03160.00
31FSLR  $130 Call  Aug 2010FSLR$2.69$0.0389.67
31FSLR  $135 Call  Aug 2010FSLR$1.38$0.0346.00
31FSLR  $140 Call  Aug 2010FSLR$0.7$0.0323.33
31FSLR  $145 Call  Aug 2010FSLR$0.39$0.0313.00
31FSLR  $150 Call  Aug 2010FSLR$0.24$0.038.00
31FSLR  $155 Call  Aug 2010FSLR$0.15$0.035.00
31FSLR  $160 Call  Aug 2010FSLR$0.11$0.033.67
32DE  $50 Call  Aug 2010DE$15.2$0.03506.67
32DE  $55 Call  Aug 2010DE$11.4$0.03380.00
32DE  $57.5 Call  Aug 2010DE$9.45$0.03315.00
32DE  $60 Call  Aug 2010DE$7.4$0.03246.67
32DE  $62.5 Call  Aug 2010DE$5.15$0.03171.67
32DE  $65 Call  Aug 2010DE$3.2$0.03106.67
32DE  $67.5 Call  Aug 2010DE$1.73$0.0357.67
32DE  $70 Call  Aug 2010DE$0.79$0.0326.33
32DE  $72.5 Call  Aug 2010DE$0.34$0.0311.33
32DE  $75 Call  Aug 2010DE$0.1$0.033.33
33APOL  $42 Call  Aug 2010APOL$5$0.01500.00
33APOL  $43 Call  Aug 2010APOL$4.3$0.01430.00
33APOL  $45 Call  Aug 2010APOL$2.8$0.01280.00
33APOL  $46 Call  Aug 2010APOL$2.2$0.01220.00
33APOL  $47 Call  Aug 2010APOL$1.77$0.01177.00
33APOL  $48 Call  Aug 2010APOL$1.37$0.01137.00
33APOL  $49 Call  Aug 2010APOL$1.05$0.01105.00
33APOL  $50 Call  Aug 2010APOL$0.72$0.0172.00
33APOL  $55 Call  Aug 2010APOL$0.17$0.0117.00
33APOL  $60 Call  Aug 2010APOL$0.05$0.015.00
34APC  $30 Call  Aug 2010APC$19.7$0.04492.50
34APC  $37.5 Call  Aug 2010APC$11.95$0.04298.75
34APC  $40 Call  Aug 2010APC$9.4$0.04235.00
34APC  $42.5 Call  Aug 2010APC$7.5$0.04187.50
34APC  $45 Call  Aug 2010APC$5.2$0.04130.00
34APC  $46 Call  Aug 2010APC$4.45$0.04111.25
34APC  $47.5 Call  Aug 2010APC$3.47$0.0486.75
34APC  $49 Call  Aug 2010APC$2.5$0.0462.50
34APC  $50 Call  Aug 2010APC$1.97$0.0449.25
34APC  $52.5 Call  Aug 2010APC$1.07$0.0426.75
34APC  $55 Call  Aug 2010APC$0.42$0.0410.50
34APC  $57.5 Call  Aug 2010APC$0.2$0.045.00
35CME  $240 Call  Aug 2010CME$38.1$0.08476.25
35CME  $250 Call  Aug 2010CME$27.5$0.08343.75
35CME  $260 Call  Aug 2010CME$20.5$0.08256.25
35CME  $270 Call  Aug 2010CME$13.9$0.08173.75
35CME  $280 Call  Aug 2010CME$6.9$0.0886.25
35CME  $290 Call  Aug 2010CME$3$0.0837.50
35CME  $300 Call  Aug 2010CME$1.3$0.0816.25
35CME  $310 Call  Aug 2010CME$0.45$0.085.63
36CROX  $8 Call  Aug 2010CROX$4.7$0.01470.00
36CROX  $9 Call  Aug 2010CROX$3.9$0.01390.00
36CROX  $10 Call  Aug 2010CROX$3$0.01300.00
36CROX  $11 Call  Aug 2010CROX$2.1$0.01210.00
36CROX  $12 Call  Aug 2010CROX$1.25$0.01125.00
36CROX  $13 Call  Aug 2010CROX$0.75$0.0175.00
36CROX  $14 Call  Aug 2010CROX$0.4$0.0140.00
36CROX  $15 Call  Aug 2010CROX$0.2$0.0120.00
36CROX  $17 Call  Aug 2010CROX$0.05$0.015.00
37ORLY  $35 Call  Aug 2010ORLY$14$0.03466.67
37ORLY  $45 Call  Aug 2010ORLY$4.4$0.03146.67
37ORLY  $50 Call  Aug 2010ORLY$0.78$0.0326.00
38MRK  $30 Call  Aug 2010MRK$4.6$0.01460.00
38MRK  $32 Call  Aug 2010MRK$2.34$0.01234.00
38MRK  $33 Call  Aug 2010MRK$1.84$0.01184.00
38MRK  $34 Call  Aug 2010MRK$1.03$0.01103.00
38MRK  $35 Call  Aug 2010MRK$0.49$0.0149.00
38MRK  $36 Call  Aug 2010MRK$0.18$0.0118.00
38MRK  $37 Call  Aug 2010MRK$0.07$0.017.00
38MRK  $38 Call  Aug 2010MRK$0.03$0.013.00
39AKAM  $29 Call  Aug 2010AKAM$9.1$0.02455.00
39AKAM  $30 Call  Aug 2010AKAM$8.05$0.02402.50
39AKAM  $32 Call  Aug 2010AKAM$6.45$0.02322.50
39AKAM  $33 Call  Aug 2010AKAM$5.45$0.02272.50
39AKAM  $34 Call  Aug 2010AKAM$4.44$0.02222.00
39AKAM  $35 Call  Aug 2010AKAM$3.75$0.02187.50
39AKAM  $36 Call  Aug 2010AKAM$3.1$0.02155.00
39AKAM  $37 Call  Aug 2010AKAM$2.36$0.02118.00
39AKAM  $38 Call  Aug 2010AKAM$1.7$0.0285.00
39AKAM  $39 Call  Aug 2010AKAM$1.22$0.0261.00
39AKAM  $40 Call  Aug 2010AKAM$0.83$0.0241.50
39AKAM  $41 Call  Aug 2010AKAM$0.56$0.0228.00
39AKAM  $42 Call  Aug 2010AKAM$0.37$0.0218.50
39AKAM  $43 Call  Aug 2010AKAM$0.25$0.0212.50
39AKAM  $44 Call  Aug 2010AKAM$0.17$0.028.50
39AKAM  $45 Call  Aug 2010AKAM$0.1$0.025.00
39AKAM  $46 Call  Aug 2010AKAM$0.06$0.023.00
40WFMI  $20 Call  Aug 2010WFMI$18$0.04450.00
40WFMI  $27 Call  Aug 2010WFMI$11.04$0.04276.00
40WFMI  $31 Call  Aug 2010WFMI$6.8$0.04170.00
40WFMI  $32 Call  Aug 2010WFMI$5.75$0.04143.75
40WFMI  $33 Call  Aug 2010WFMI$5.67$0.04141.75
40WFMI  $34 Call  Aug 2010WFMI$4.65$0.04116.25
40WFMI  $35 Call  Aug 2010WFMI$3.4$0.0485.00
40WFMI  $36 Call  Aug 2010WFMI$3.05$0.0476.25
40WFMI  $37 Call  Aug 2010WFMI$2.25$0.0456.25
40WFMI  $38 Call  Aug 2010WFMI$1.82$0.0445.50
40WFMI  $39 Call  Aug 2010WFMI$1.34$0.0433.50
40WFMI  $40 Call  Aug 2010WFMI$0.92$0.0423.00
40WFMI  $41 Call  Aug 2010WFMI$0.67$0.0416.75
40WFMI  $42 Call  Aug 2010WFMI$0.43$0.0410.75
40WFMI  $43 Call  Aug 2010WFMI$0.23$0.045.75
40WFMI  $44 Call  Aug 2010WFMI$0.16$0.044.00
41MA  $190 Call  Aug 2010MA$21.7$0.05434.00
41MA  $195 Call  Aug 2010MA$16.7$0.05334.00
41MA  $200 Call  Aug 2010MA$13.5$0.05270.00
41MA  $210 Call  Aug 2010MA$7.03$0.05140.60
41MA  $220 Call  Aug 2010MA$3$0.0560.00
41MA  $230 Call  Aug 2010MA$1.05$0.0521.00
41MA  $240 Call  Aug 2010MA$0.3$0.056.00
41MA  $250 Call  Aug 2010MA$0.15$0.053.00
42EWZ  $57 Call  Aug 2010EWZ$12.1$0.03403.33
42EWZ  $62 Call  Aug 2010EWZ$8.7$0.03290.00
42EWZ  $64 Call  Aug 2010EWZ$6.85$0.03228.33
42EWZ  $65 Call  Aug 2010EWZ$6.1$0.03203.33
42EWZ  $66 Call  Aug 2010EWZ$5.15$0.03171.67
42EWZ  $67 Call  Aug 2010EWZ$4.45$0.03148.33
42EWZ  $68 Call  Aug 2010EWZ$3.5$0.03116.67
42EWZ  $69 Call  Aug 2010EWZ$2.82$0.0394.00
42EWZ  $70 Call  Aug 2010EWZ$2.35$0.0378.33
42EWZ  $71 Call  Aug 2010EWZ$1.69$0.0356.33
42EWZ  $72 Call  Aug 2010EWZ$1.26$0.0342.00
42EWZ  $73 Call  Aug 2010EWZ$0.88$0.0329.33
42EWZ  $74 Call  Aug 2010EWZ$0.56$0.0318.67
42EWZ  $75 Call  Aug 2010EWZ$0.35$0.0311.67
42EWZ  $76 Call  Aug 2010EWZ$0.2$0.036.67
42EWZ  $77 Call  Aug 2010EWZ$0.12$0.034.00
43CERN  $70 Call  Aug 2010CERN$8$0.02400.00
43CERN  $80 Call  Aug 2010CERN$0.95$0.0247.50
44FFIV  $65 Call  Aug 2010FFIV$20$0.05400.00
44FFIV  $70 Call  Aug 2010FFIV$17$0.05340.00
44FFIV  $75 Call  Aug 2010FFIV$12.7$0.05254.00
44FFIV  $80 Call  Aug 2010FFIV$8.78$0.05175.60
44FFIV  $85 Call  Aug 2010FFIV$4.9$0.0598.00
44FFIV  $90 Call  Aug 2010FFIV$2.2$0.0544.00
44FFIV  $95 Call  Aug 2010FFIV$0.62$0.0512.40
44FFIV  $100 Call  Aug 2010FFIV$0.2$0.054.00
45GE  $12 Call  Aug 2010GE$4$0.01400.00
45GE  $13 Call  Aug 2010GE$3.2$0.01320.00
45GE  $13 Call  Aug 2010GE$2.99$0.01299.00
45GE  $14 Call  Aug 2010GE$2.2$0.01220.00
45GE  $15 Call  Aug 2010GE$1.27$0.01127.00
45GE  $15 Call  Aug 2010GE$1.14$0.01114.00
45GE  $16 Call  Aug 2010GE$0.47$0.0147.00
45GE  $16 Call  Aug 2010GE$0.32$0.0132.00
45GE  $17 Call  Aug 2010GE$0.1$0.0110.00
45GE  $17 Call  Aug 2010GE$0.03$0.013.00
46PM  $35 Call  Aug 2010PM$15.8$0.04395.00
46PM  $43 Call  Aug 2010PM$8.1$0.04202.50
46PM  $44 Call  Aug 2010PM$7$0.04175.00
46PM  $45 Call  Aug 2010PM$6$0.04150.00
46PM  $46 Call  Aug 2010PM$4.91$0.04122.75
46PM  $47 Call  Aug 2010PM$3.97$0.0499.25
46PM  $49 Call  Aug 2010PM$2.29$0.0457.25
46PM  $50 Call  Aug 2010PM$1.47$0.0436.75
46PM  $52.5 Call  Aug 2010PM$0.2$0.045.00
47WY  $22.5 Call  Aug 2010WY1$19.55$0.05391.00
47WY  $41 Call  Aug 2010WY1$2.1$0.0542.00
47WY  $42 Call  Aug 2010WY1$1.3$0.0526.00
47WY  $15 Call  Aug 2010WY$1.7$0.1511.33
47WY  $16 Call  Aug 2010WY$0.85$0.155.67
47WY  $17 Call  Aug 2010WY$0.45$0.153.00
48FXI  $33 Call  Aug 2010FXI$7.65$0.02382.50
48FXI  $34 Call  Aug 2010FXI$6.65$0.02332.50
48FXI  $38 Call  Aug 2010FXI$3.5$0.02175.00
48FXI  $39 Call  Aug 2010FXI$2.62$0.02131.00
48FXI  $40 Call  Aug 2010FXI$1.79$0.0289.50
48FXI  $41 Call  Aug 2010FXI$1.13$0.0256.50
48FXI  $42 Call  Aug 2010FXI$0.6$0.0230.00
48FXI  $43 Call  Aug 2010FXI$0.29$0.0214.50
48FXI  $44 Call  Aug 2010FXI$0.12$0.026.00
49HES  $50 Call  Aug 2010HES$3.8$0.01380.00
49HES  $55 Call  Aug 2010HES$0.93$0.0193.00
49HES  $60 Call  Aug 2010HES$0.09$0.019.00
50CREE  $45 Call  Aug 2010CREE$25.35$0.07362.14
50CREE  $50 Call  Aug 2010CREE$20.45$0.07292.14
50CREE  $55 Call  Aug 2010CREE$15.61$0.07223.00
50CREE  $60 Call  Aug 2010CREE$11.66$0.07166.57
50CREE  $65 Call  Aug 2010CREE$7.36$0.07105.14
50CREE  $70 Call  Aug 2010CREE$4.15$0.0759.29
50CREE  $75 Call  Aug 2010CREE$1.83$0.0726.14
50CREE  $80 Call  Aug 2010CREE$0.69$0.079.86
50CREE  $85 Call  Aug 2010CREE$0.22$0.073.14
51GMCR  $24 Call  Aug 2010GMCR$7.15$0.02357.50
51GMCR  $25 Call  Aug 2010GMCR$6.2$0.02310.00
51GMCR  $26 Call  Aug 2010GMCR$5.29$0.02264.50
51GMCR  $27 Call  Aug 2010GMCR$3.89$0.02194.50
51GMCR  $28 Call  Aug 2010GMCR$3.1$0.02155.00
51GMCR  $29 Call  Aug 2010GMCR$2.34$0.02117.00
51GMCR  $30 Call  Aug 2010GMCR$1.54$0.0277.00
51GMCR  $31 Call  Aug 2010GMCR$0.98$0.0249.00
51GMCR  $32 Call  Aug 2010GMCR$0.58$0.0229.00
51GMCR  $33 Call  Aug 2010GMCR$0.29$0.0214.50
51GMCR  $34 Call  Aug 2010GMCR$0.17$0.028.50
51GMCR  $35 Call  Aug 2010GMCR$0.07$0.023.50
52GDX  $37 Call  Aug 2010GDX$10.7$0.03356.67
52GDX  $42 Call  Aug 2010GDX$6.45$0.03215.00
52GDX  $42 Call  Aug 2010GDX$6.35$0.03211.67
52GDX  $43 Call  Aug 2010GDX$5.55$0.03185.00
52GDX  $43 Call  Aug 2010GDX$5.35$0.03178.33
52GDX  $44 Call  Aug 2010GDX$4.55$0.03151.67
52GDX  $44 Call  Aug 2010GDX$4.1$0.03136.67
52GDX  $45 Call  Aug 2010GDX$3.41$0.03113.67
52GDX  $46 Call  Aug 2010GDX$2.85$0.0395.00
52GDX  $47 Call  Aug 2010GDX$2.05$0.0368.33
52GDX  $46 Call  Aug 2010GDX$1.96$0.0365.33
52GDX  $46 Call  Jul 2010GDX$1.69$0.0356.33
52GDX  $47 Call  Aug 2010GDX$1.52$0.0350.67
52GDX  $48 Call  Aug 2010GDX$1.46$0.0348.67
52GDX  $47 Call  Jul 2010GDX$1.32$0.0344.00
52GDX  $49 Call  Aug 2010GDX$0.93$0.0331.00
52GDX  $48 Call  Aug 2010GDX$0.84$0.0328.00
52GDX  $50 Call  Aug 2010GDX$0.65$0.0321.67
52GDX  $51 Call  Aug 2010GDX$0.4$0.0313.33
52GDX  $49 Call  Aug 2010GDX$0.37$0.0312.33
52GDX  $48 Call  Jul 2010GDX$0.3$0.0310.00
52GDX  $52 Call  Aug 2010GDX$0.25$0.038.33
52GDX  $50 Call  Aug 2010GDX$0.16$0.035.33
52GDX  $53 Call  Aug 2010GDX$0.16$0.035.33
52GDX  $54 Call  Aug 2010GDX$0.11$0.033.67
53COP  $45 Call  Aug 2010COP$10.05$0.03335.00
53COP  $47 Call  Aug 2010COP$7.92$0.03264.00
53COP  $48 Call  Aug 2010COP$7.3$0.03243.33
53COP  $49 Call  Aug 2010COP$6.5$0.03216.67
53COP  $50 Call  Aug 2010COP$5.8$0.03193.33
53COP  $52.5 Call  Aug 2010COP$3.15$0.03105.00
53COP  $55 Call  Aug 2010COP$1.45$0.0348.33
53COP  $57.5 Call  Aug 2010COP$0.36$0.0312.00
54ABT  $43 Call  Aug 2010ABT$6.3$0.02315.00
54ABT  $45 Call  Aug 2010ABT$4.25$0.02212.50
54ABT  $46 Call  Aug 2010ABT$2.9$0.02145.00
54ABT  $47 Call  Aug 2010ABT$2.32$0.02116.00
54ABT  $48 Call  Aug 2010ABT$1.5$0.0275.00
54ABT  $49 Call  Aug 2010ABT$0.77$0.0238.50
54ABT  $50 Call  Aug 2010ABT$0.47$0.0223.50
55BHP  $60 Call  Aug 2010BHP$12.4$0.04310.00
55BHP  $62.5 Call  Aug 2010BHP$9.74$0.04243.50
55BHP  $65 Call  Aug 2010BHP$7.57$0.04189.25
55BHP  $67.5 Call  Aug 2010BHP$5.6$0.04140.00
55BHP  $70 Call  Aug 2010BHP$3.49$0.0487.25
55BHP  $72.5 Call  Aug 2010BHP$2$0.0450.00
55BHP  $75 Call  Aug 2010BHP$1$0.0425.00
56DVN  $50 Call  Aug 2010DVN$12.35$0.04308.75
56DVN  $52.5 Call  Aug 2010DVN$9.75$0.04243.75
56DVN  $55 Call  Aug 2010DVN$7.35$0.04183.75
56DVN  $57.5 Call  Aug 2010DVN$5.4$0.04135.00
56DVN  $60 Call  Aug 2010DVN$3.4$0.0485.00
56DVN  $62.5 Call  Aug 2010DVN$1.75$0.0443.75
56DVN  $65 Call  Aug 2010DVN$0.66$0.0416.50
56DVN  $67.5 Call  Aug 2010DVN$0.22$0.045.50
57CMG  $100 Call  Aug 2010CMG$45.3$0.15302.00
57CMG  $115 Call  Aug 2010CMG$30.3$0.15202.00
57CMG  $125 Call  Aug 2010CMG$20.7$0.15138.00
57CMG  $130 Call  Aug 2010CMG$18.4$0.15122.67
57CMG  $135 Call  Aug 2010CMG$12.2$0.1581.33
57CMG  $140 Call  Aug 2010CMG$9.5$0.1563.33
57CMG  $145 Call  Aug 2010CMG$6$0.1540.00
57CMG  $150 Call  Aug 2010CMG$3.2$0.1521.33
57CMG  $155 Call  Aug 2010CMG$1.5$0.1510.00
57CMG  $160 Call  Aug 2010CMG$0.6$0.154.00
58TNA  $29 Call  Aug 2010TNA$14.7$0.05294.00
58TNA  $37 Call  Aug 2010TNA$8.1$0.05162.00
58TNA  $39 Call  Aug 2010TNA$6.4$0.05128.00
58TNA  $40 Call  Aug 2010TNA$5.7$0.05114.00
58TNA  $41 Call  Aug 2010TNA$5.13$0.05102.60
58TNA  $42 Call  Aug 2010TNA$4.8$0.0596.00
58TNA  $43 Call  Aug 2010TNA$4$0.0580.00
58TNA  $44 Call  Aug 2010TNA$3.2$0.0564.00
58TNA  $45 Call  Aug 2010TNA$2.65$0.0553.00
58TNA  $46 Call  Aug 2010TNA$2.5$0.0550.00
58TNA  $47 Call  Aug 2010TNA$1.95$0.0539.00
58TNA  $48 Call  Aug 2010TNA$1.6$0.0532.00
58TNA  $49 Call  Aug 2010TNA$1.2$0.0524.00
58TNA  $50 Call  Aug 2010TNA$1$0.0520.00
58TNA  $52 Call  Aug 2010TNA$0.65$0.0513.00
58TNA  $51 Call  Aug 2010TNA$0.6$0.0512.00
58TNA  $53 Call  Aug 2010TNA$0.5$0.0510.00
58TNA  $54 Call  Aug 2010TNA$0.5$0.0510.00
58TNA  $55 Call  Aug 2010TNA$0.35$0.057.00
58TNA  $57 Call  Aug 2010TNA$0.25$0.055.00
59USB  $18 Call  Aug 2010USB$5.85$0.02292.50
59USB  $19 Call  Aug 2010USB$4.95$0.02247.50
59USB  $21 Call  Aug 2010USB$2.91$0.02145.50
59USB  $22 Call  Aug 2010USB$2$0.02100.00
59USB  $23 Call  Aug 2010USB$1.1$0.0255.00
59USB  $24 Call  Aug 2010USB$0.65$0.0232.50
59USB  $25 Call  Aug 2010USB$0.19$0.029.50
60WFC  $22 Call  Aug 2010WFC$5.6$0.02280.00
60WFC  $23 Call  Aug 2010WFC$4.65$0.02232.50
60WFC  $24 Call  Aug 2010WFC$3.7$0.02185.00
60WFC  $25 Call  Aug 2010WFC$2.94$0.02147.00
60WFC  $26 Call  Aug 2010WFC$2.1$0.02105.00
60WFC  $27 Call  Aug 2010WFC$1.32$0.0266.00
60WFC  $28 Call  Aug 2010WFC$0.65$0.0232.50
60WFC  $29 Call  Aug 2010WFC$0.32$0.0216.00
60WFC  $30 Call  Aug 2010WFC$0.11$0.025.50
61UYG  $42 Call  Aug 2010UYG$13.8$0.05276.00
61UYG  $44 Call  Aug 2010UYG$11.9$0.05238.00
61UYG  $45 Call  Aug 2010UYG$10.95$0.05219.00
61UYG  $50 Call  Aug 2010UYG$7.4$0.05148.00
61UYG  $52 Call  Aug 2010UYG$5.94$0.05118.80
61UYG  $54 Call  Aug 2010UYG$4.5$0.0590.00
61UYG  $55 Call  Aug 2010UYG$3.55$0.0571.00
61UYG  $56 Call  Aug 2010UYG$3.3$0.0566.00
61UYG  $57 Call  Aug 2010UYG$2.32$0.0546.40
61UYG  $58 Call  Aug 2010UYG$2.1$0.0542.00
61UYG  $59 Call  Aug 2010UYG$1.75$0.0535.00
61UYG  $60 Call  Aug 2010UYG$1.35$0.0527.00
61UYG  $61 Call  Aug 2010UYG$1.05$0.0521.00
61UYG  $62 Call  Aug 2010UYG$0.85$0.0517.00
61UYG  $63 Call  Aug 2010UYG$0.62$0.0512.40
61UYG  $64 Call  Aug 2010UYG$0.5$0.0510.00
61UYG  $66 Call  Aug 2010UYG$0.32$0.056.40
61UYG  $68 Call  Aug 2010UYG$0.2$0.054.00
62TLT  $95 Call  Aug 2010TLT$5.5$0.02275.00
62TLT  $96 Call  Aug 2010TLT$4.5$0.02225.00
62TLT  $97 Call  Aug 2010TLT$3.5$0.02175.00
62TLT  $98 Call  Aug 2010TLT$2.67$0.02133.50
62TLT  $99 Call  Aug 2010TLT$1.9$0.0295.00
62TLT  $100 Call  Aug 2010TLT$1.37$0.0268.50
62TLT  $101 Call  Aug 2010TLT$0.92$0.0246.00
62TLT  $102 Call  Aug 2010TLT$0.62$0.0231.00
62TLT  $103 Call  Aug 2010TLT$0.41$0.0220.50
62TLT  $104 Call  Aug 2010TLT$0.28$0.0214.00
62TLT  $105 Call  Aug 2010TLT$0.22$0.0211.00
62TLT  $106 Call  Aug 2010TLT$0.12$0.026.00
62TLT  $108 Call  Aug 2010TLT$0.07$0.023.50
63SLB  $55 Call  Aug 2010SLB$5.35$0.02267.50
63SLB  $57.5 Call  Aug 2010SLB$3.3$0.02165.00
63SLB  $60 Call  Aug 2010SLB$1.72$0.0286.00
63SLB  $62.5 Call  Aug 2010SLB$0.72$0.0236.00
63SLB  $65 Call  Aug 2010SLB$0.25$0.0212.50
63SLB  $67.5 Call  Aug 2010SLB$0.1$0.025.00
64PRX  $12.5 Call  Aug 2010PRX$13.3$0.05266.00
64PRX  $30 Call  Aug 2010PRX$0.16$0.053.20
65MS  $22 Call  Aug 2010MS$5.3$0.02265.00
65MS  $23 Call  Aug 2010MS$4.15$0.02207.50
65MS  $24 Call  Aug 2010MS$3.1$0.02155.00
65MS  $25 Call  Aug 2010MS$2.36$0.02118.00
65MS  $26 Call  Aug 2010MS$1.35$0.0267.50
65MS  $27 Call  Aug 2010MS$0.73$0.0236.50
65MS  $28 Call  Aug 2010MS$0.31$0.0215.50
65MS  $29 Call  Aug 2010MS$0.1$0.025.00
66AMGN  $42.5 Call  Aug 2010AMGN$10.5$0.04262.50
66AMGN  $45 Call  Aug 2010AMGN$9.85$0.04246.25
66AMGN  $47.5 Call  Aug 2010AMGN$7.05$0.04176.25
66AMGN  $50 Call  Aug 2010AMGN$4.85$0.04121.25
66AMGN  $52.5 Call  Aug 2010AMGN$2.56$0.0464.00
66AMGN  $55 Call  Aug 2010AMGN$0.97$0.0424.25
66AMGN  $57.5 Call  Aug 2010AMGN$0.25$0.046.25
67MNTA  $8 Call  Aug 2010MNTA$13$0.05260.00
67MNTA  $11 Call  Aug 2010MNTA$10.1$0.05202.00
67MNTA  $12.5 Call  Aug 2010MNTA$9.6$0.05192.00
67MNTA  $17.5 Call  Aug 2010MNTA$4.4$0.0588.00
67MNTA  $20 Call  Aug 2010MNTA$2.79$0.0555.80
67MNTA  $21 Call  Aug 2010MNTA$2.4$0.0548.00
67MNTA  $22 Call  Aug 2010MNTA$2$0.0540.00
67MNTA  $22.5 Call  Aug 2010MNTA$1.59$0.0531.80
67MNTA  $23 Call  Aug 2010MNTA$1.3$0.0526.00
67MNTA  $24 Call  Aug 2010MNTA$1$0.0520.00
67MNTA  $25 Call  Aug 2010MNTA$0.8$0.0516.00
67MNTA  $26 Call  Aug 2010MNTA$0.7$0.0514.00
68DOW  $22 Call  Aug 2010DOW$5.1$0.02255.00
68DOW  $23 Call  Aug 2010DOW$4.25$0.02212.50
68DOW  $25 Call  Aug 2010DOW$2.39$0.02119.50
68DOW  $26 Call  Aug 2010DOW$1.8$0.0290.00
68DOW  $27 Call  Aug 2010DOW$1.19$0.0259.50
68DOW  $28 Call  Aug 2010DOW$0.69$0.0234.50
68DOW  $29 Call  Aug 2010DOW$0.35$0.0217.50
68DOW  $30 Call  Aug 2010DOW$0.16$0.028.00
68DOW  $31 Call  Aug 2010DOW$0.06$0.023.00
69JOYG  $48 Call  Aug 2010JOYG$10.2$0.04255.00
69JOYG  $50 Call  Aug 2010JOYG$9.8$0.04245.00
69JOYG  $49 Call  Aug 2010JOYG$9.2$0.04230.00
69JOYG  $55 Call  Aug 2010JOYG$5.4$0.04135.00
69JOYG  $60 Call  Aug 2010JOYG$2.12$0.0453.00
69JOYG  $65 Call  Aug 2010JOYG$0.49$0.0412.25
70KFT  $24 Call  Aug 2010KFT$5$0.02250.00
70KFT  $26 Call  Aug 2010KFT$3.3$0.02165.00
70KFT  $28 Call  Aug 2010KFT$1.33$0.0266.50
70KFT  $29 Call  Aug 2010KFT$0.71$0.0235.50
70KFT  $30 Call  Aug 2010KFT$0.24$0.0212.00
71XLU  $28 Call  Aug 2010XLU$2.5$0.01250.00
71XLU  $30 Call  Aug 2010XLU$0.81$0.0181.00
71XLU  $31 Call  Aug 2010XLU$0.19$0.0119.00
72CF  $70 Call  Aug 2010CF$12.3$0.05246.00
72CF  $75 Call  Aug 2010CF$7.5$0.05150.00
72CF  $80 Call  Aug 2010CF$4.35$0.0587.00
72CF  $85 Call  Aug 2010CF$1.91$0.0538.20
72CF  $90 Call  Aug 2010CF$0.57$0.0511.40
72CF  $95 Call  Aug 2010CF$0.22$0.054.40
73BMY  $20 Call  Aug 2010BMY$4.9$0.02245.00
73BMY  $21 Call  Aug 2010BMY$3.9$0.02195.00
73BMY  $24 Call  Aug 2010BMY$1.09$0.0254.50
73BMY  $25 Call  Aug 2010BMY$0.49$0.0224.50
73BMY  $26 Call  Aug 2010BMY$0.12$0.026.00
74BEN  $90 Call  Aug 2010BEN$12.22$0.05244.40
74BEN  $95 Call  Aug 2010BEN$7.67$0.05153.40
74BEN  $100 Call  Aug 2010BEN$3.2$0.0564.00
74BEN  $105 Call  Aug 2010BEN$1.2$0.0524.00
75HOG  $15 Call  Aug 2010HOG$12.11$0.05242.20
75HOG  $19 Call  Aug 2010HOG$7.65$0.05153.00
75HOG  $21 Call  Aug 2010HOG$5.95$0.05119.00
75HOG  $22 Call  Aug 2010HOG$4.8$0.0596.00
75HOG  $23 Call  Aug 2010HOG$4.2$0.0584.00
75HOG  $24 Call  Aug 2010HOG$3.5$0.0570.00
75HOG  $25 Call  Aug 2010HOG$2.23$0.0544.60
75HOG  $26 Call  Aug 2010HOG$1.89$0.0537.80
75HOG  $27 Call  Aug 2010HOG$1.26$0.0525.20
75HOG  $28 Call  Aug 2010HOG$0.65$0.0513.00
75HOG  $29 Call  Aug 2010HOG$0.42$0.058.40
75HOG  $30 Call  Aug 2010HOG$0.23$0.054.60
76PNRA  $65 Call  Aug 2010PNRA$12$0.05240.00
76PNRA  $75 Call  Aug 2010PNRA$3.9$0.0578.00
76PNRA  $80 Call  Aug 2010PNRA$1.25$0.0525.00
76PNRA  $85 Call  Aug 2010PNRA$0.15$0.053.00
77XLE  $42 Call  Aug 2010XLE$11.5$0.05230.00
77XLE  $43 Call  Aug 2010XLE$10.5$0.05210.00
77XLE  $49 Call  Aug 2010XLE$4.7$0.0594.00
77XLE  $50 Call  Aug 2010XLE$4.15$0.0583.00
77XLE  $51 Call  Aug 2010XLE$2.96$0.0559.20
77XLE  $52 Call  Aug 2010XLE$2.47$0.0549.40
77XLE  $53 Call  Aug 2010XLE$1.83$0.0536.60
77XLE  $54 Call  Aug 2010XLE$1.22$0.0524.40
77XLE  $55 Call  Aug 2010XLE$0.71$0.0514.20
77XLE  $56 Call  Aug 2010XLE$0.42$0.058.40
77XLE  $57 Call  Aug 2010XLE$0.2$0.054.00
78MO  $20 Call  Aug 2010MO$2.28$0.01228.00
78MO  $21 Call  Aug 2010MO$1.23$0.01123.00
78MO  $22 Call  Aug 2010MO$0.44$0.0144.00
78MO  $23 Call  Aug 2010MO$0.05$0.015.00
79ACI  $12.5 Call  Aug 2010ACI$11.21$0.05224.20
79ACI  $15 Call  Aug 2010ACI$7.2$0.05144.00
79ACI  $17 Call  Aug 2010ACI$5.2$0.05104.00
79ACI  $18 Call  Aug 2010ACI$4.3$0.0586.00
79ACI  $19 Call  Aug 2010ACI$4.3$0.0586.00
79ACI  $20 Call  Aug 2010ACI$3.5$0.0570.00
79ACI  $21 Call  Aug 2010ACI$3.01$0.0560.20
79ACI  $22 Call  Aug 2010ACI$2.15$0.0543.00
79ACI  $23 Call  Aug 2010ACI$1.4$0.0528.00
79ACI  $24 Call  Aug 2010ACI$0.91$0.0518.20
79ACI  $25 Call  Aug 2010ACI$0.45$0.059.00
79ACI  $26 Call  Aug 2010ACI$0.25$0.055.00
80HPQ  $35 Call  Aug 2010HPQ$11$0.05220.00
80HPQ  $38 Call  Aug 2010HPQ$8$0.05160.00
80HPQ  $40 Call  Aug 2010HPQ$6.1$0.05122.00
80HPQ  $42 Call  Aug 2010HPQ$4.25$0.0585.00
80HPQ  $43 Call  Aug 2010HPQ$3.51$0.0570.20
80HPQ  $44 Call  Aug 2010HPQ$2.59$0.0551.80
80HPQ  $45 Call  Aug 2010HPQ$1.77$0.0535.40
80HPQ  $46 Call  Aug 2010HPQ$1.28$0.0525.60
80HPQ  $47 Call  Aug 2010HPQ$0.79$0.0515.80
80HPQ  $48 Call  Aug 2010HPQ$0.46$0.059.20
80HPQ  $49 Call  Aug 2010HPQ$0.27$0.055.40
81ABX  $37 Call  Aug 2010ABX$4.3$0.02215.00
81ABX  $38 Call  Aug 2010ABX$3.3$0.02165.00
81ABX  $38 Call  Jul 2010ABX$3.05$0.02152.50
81ABX  $39 Call  Aug 2010ABX$2.55$0.02127.50
81ABX  $40 Call  Aug 2010ABX$1.92$0.0296.00
81ABX  $41 Call  Aug 2010ABX$1.25$0.0262.50
81ABX  $40 Call  Jul 2010ABX$1.22$0.0261.00
81ABX  $42 Call  Aug 2010ABX$0.78$0.0239.00
81ABX  $43 Call  Aug 2010ABX$0.45$0.0222.50
81ABX  $44 Call  Aug 2010ABX$0.3$0.0215.00
81ABX  $45 Call  Aug 2010ABX$0.17$0.028.50
81ABX  $41 Call  Jul 2010ABX$0.1$0.025.00
81ABX  $46 Call  Aug 2010ABX$0.1$0.025.00
81ABX  $47 Call  Aug 2010ABX$0.07$0.023.50
82AGU  $52.5 Call  Aug 2010AGU$10.7$0.05214.00
82AGU  $57.5 Call  Aug 2010AGU$6.1$0.05122.00
82AGU  $60 Call  Aug 2010AGU$4.2$0.0584.00
82AGU  $62.5 Call  Aug 2010AGU$2.45$0.0549.00
82AGU  $65 Call  Aug 2010AGU$1.3$0.0526.00
82AGU  $67.5 Call  Aug 2010AGU$0.65$0.0513.00
82AGU  $70 Call  Aug 2010AGU$0.25$0.055.00
83ISRG  $300 Call  Aug 2010ISRG$32$0.15213.33
83ISRG  $320 Call  Aug 2010ISRG$15$0.15100.00
83ISRG  $330 Call  Aug 2010ISRG$9.2$0.1561.33
83ISRG  $340 Call  Aug 2010ISRG$4.5$0.1530.00
83ISRG  $350 Call  Aug 2010ISRG$2.3$0.1515.33
83ISRG  $360 Call  Aug 2010ISRG$1$0.156.67
84MON  $47.5 Call  Aug 2010MON$10.35$0.05207.00
84MON  $50 Call  Aug 2010MON$8.05$0.05161.00
84MON  $52.5 Call  Aug 2010MON$5.86$0.05117.20
84MON  $55 Call  Aug 2010MON$3.8$0.0576.00
84MON  $57.5 Call  Aug 2010MON$1.92$0.0538.40
84MON  $60 Call  Aug 2010MON$0.82$0.0516.40
84MON  $62.5 Call  Aug 2010MON$0.33$0.056.60
85PEP  $52.5 Call  Aug 2010PEP$12.3$0.06205.00
85PEP  $55 Call  Aug 2010PEP$9.8$0.06163.33
85PEP  $57.5 Call  Aug 2010PEP$7.35$0.06122.50
85PEP  $60 Call  Aug 2010PEP$4.9$0.0681.67
85PEP  $62.5 Call  Aug 2010PEP$2.75$0.0645.83
85PEP  $65 Call  Aug 2010PEP$0.87$0.0614.50
86PII  $45 Call  Aug 2010PII$14.2$0.07202.86
86PII  $60 Call  Aug 2010PII$1.85$0.0726.43
86PII  $65 Call  Aug 2010PII$0.35$0.075.00
87BRCM  $30 Call  Aug 2010BRCM$6$0.03200.00
87BRCM  $32 Call  Aug 2010BRCM$4.25$0.03141.67
87BRCM  $33 Call  Aug 2010BRCM$3.45$0.03115.00
87BRCM  $34 Call  Aug 2010BRCM$2.44$0.0381.33
87BRCM  $35 Call  Aug 2010BRCM$1.75$0.0358.33
87BRCM  $36 Call  Aug 2010BRCM$1.12$0.0337.33
87BRCM  $37 Call  Aug 2010BRCM$0.68$0.0322.67
87BRCM  $38 Call  Aug 2010BRCM$0.37$0.0312.33
87BRCM  $39 Call  Aug 2010BRCM$0.21$0.037.00
88ITRI  $55 Call  Aug 2010ITRI$10$0.05200.00
88ITRI  $60 Call  Aug 2010ITRI$5.6$0.05112.00
88ITRI  $65 Call  Aug 2010ITRI$2.2$0.0544.00
88ITRI  $70 Call  Aug 2010ITRI$0.5$0.0510.00
89TGT  $47.5 Call  Aug 2010TGT$4$0.02200.00
89TGT  $49 Call  Aug 2010TGT$2.79$0.02139.50
89TGT  $50 Call  Aug 2010TGT$2.13$0.02106.50
89TGT  $52.5 Call  Aug 2010TGT$0.81$0.0240.50
89TGT  $55 Call  Aug 2010TGT$0.18$0.029.00
90ORCL  $18 Call  Aug 2010ORCL$5.65$0.03188.33
90ORCL  $20 Call  Aug 2010ORCL$3.85$0.03128.33
90ORCL  $21 Call  Aug 2010ORCL$2.64$0.0388.00
90ORCL  $22 Call  Aug 2010ORCL$1.77$0.0359.00
90ORCL  $23 Call  Aug 2010ORCL$0.95$0.0331.67
90ORCL  $24 Call  Aug 2010ORCL$0.35$0.0311.67
90ORCL  $25 Call  Aug 2010ORCL$0.1$0.033.33
91CSCO  $17.5 Call  Aug 2010CSCO$5.5$0.03183.33
91CSCO  $19 Call  Aug 2010CSCO$4.05$0.03135.00
91CSCO  $20 Call  Aug 2010CSCO$3.25$0.03108.33
91CSCO  $20 Call  Aug 2010CSCO$3.25$0.03108.33
91CSCO  $21 Call  Aug 2010CSCO$2.3$0.0376.67
91CSCO  $21 Call  Aug 2010CSCO$2.23$0.0374.33
91CSCO  $22 Call  Aug 2010CSCO$1.42$0.0347.33
91CSCO  $22 Call  Aug 2010CSCO$1.1$0.0336.67
91CSCO  $23 Call  Aug 2010CSCO$0.77$0.0325.67
91CSCO  $23 Call  Aug 2010CSCO$0.4$0.0313.33
91CSCO  $24 Call  Aug 2010CSCO$0.35$0.0311.67
91CSCO  $25 Call  Aug 2010CSCO$0.13$0.034.33
92NTES  $29 Call  Aug 2010NTES$9$0.05180.00
92NTES  $30 Call  Aug 2010NTES$8$0.05160.00
92NTES  $31 Call  Aug 2010NTES$7.3$0.05146.00
92NTES  $32 Call  Aug 2010NTES$5.8$0.05116.00
92NTES  $33 Call  Aug 2010NTES$4.9$0.0598.00
92NTES  $34 Call  Aug 2010NTES$4$0.0580.00
92NTES  $35 Call  Aug 2010NTES$3.2$0.0564.00
92NTES  $36 Call  Aug 2010NTES$2.5$0.0550.00
92NTES  $38 Call  Aug 2010NTES$1.71$0.0534.20
92NTES  $39 Call  Aug 2010NTES$1.26$0.0525.20
92NTES  $41 Call  Aug 2010NTES$0.61$0.0512.20
93CMI  $72.5 Call  Aug 2010CMI$7.1$0.04177.50
93CMI  $75 Call  Aug 2010CMI$6$0.04150.00
93CMI  $80 Call  Aug 2010CMI$2.65$0.0466.25
93CMI  $85 Call  Aug 2010CMI$0.87$0.0421.75
94VALE  $21 Call  Aug 2010VALE$7.1$0.04177.50
94VALE  $24 Call  Aug 2010VALE$3.85$0.0496.25
94VALE  $25 Call  Aug 2010VALE$3.07$0.0476.75
94VALE  $26 Call  Aug 2010VALE$2.3$0.0457.50
94VALE  $27 Call  Aug 2010VALE$1.49$0.0437.25
94VALE  $28 Call  Aug 2010VALE$0.85$0.0421.25
94VALE  $29 Call  Aug 2010VALE$0.48$0.0412.00
94VALE  $30 Call  Aug 2010VALE$0.21$0.045.25
95IOC  $50 Call  Aug 2010IOC$10.62$0.06177.00
95IOC  $55 Call  Aug 2010IOC$6.1$0.06101.67
95IOC  $60 Call  Aug 2010IOC$3.25$0.0654.17
95IOC  $65 Call  Aug 2010IOC$1.4$0.0623.33
95IOC  $70 Call  Aug 2010IOC$0.5$0.068.33
96CAM  $30 Call  Aug 2010CAM$8.77$0.05175.40
96CAM  $35 Call  Aug 2010CAM$4.3$0.0586.00
96CAM  $37.5 Call  Aug 2010CAM$2.78$0.0555.60
96CAM  $40 Call  Aug 2010CAM$1.25$0.0525.00
96CAM  $44 Call  Aug 2010CAM$0.19$0.053.80
97LZ  $85 Call  Aug 2010LZ$8.7$0.05174.00
97LZ  $95 Call  Aug 2010LZ$1.5$0.0530.00
97LZ  $100 Call  Aug 2010LZ$0.45$0.059.00
98AIG  $32 Call  Aug 2010AIG$6.95$0.04173.75
98AIG  $33 Call  Aug 2010AIG$6.22$0.04155.50
98AIG  $36 Call  Aug 2010AIG$3.57$0.0489.25
98AIG  $37 Call  Aug 2010AIG$2.85$0.0471.25
98AIG  $38 Call  Aug 2010AIG$2.25$0.0456.25
98AIG  $39 Call  Aug 2010AIG$1.84$0.0446.00
98AIG  $40 Call  Aug 2010AIG$1.35$0.0433.75
98AIG  $41 Call  Aug 2010AIG$1.07$0.0426.75
98AIG  $42 Call  Aug 2010AIG$0.9$0.0422.50
98AIG  $43 Call  Aug 2010AIG$0.65$0.0416.25
98AIG  $44 Call  Aug 2010AIG$0.54$0.0413.50
98AIG  $45 Call  Aug 2010AIG$0.41$0.0410.25
98AIG  $46 Call  Aug 2010AIG$0.41$0.0410.25
98AIG  $55 Call  Aug 2010AIG$0.19$0.044.75
98AIG  $50 Call  Aug 2010AIG$0.18$0.044.50
99JLL  $70 Call  Aug 2010JLL$8.6$0.05172.00
99JLL  $80 Call  Aug 2010JLL$1.65$0.0533.00
100CL  $70 Call  Aug 2010CL$8.51$0.05170.20
100CL  $75 Call  Aug 2010CL$4.6$0.0592.00
100CL  $80 Call  Aug 2010CL$0.95$0.0519.00
101EQIX  $85 Call  Aug 2010EQIX$8.5$0.05170.00
101EQIX  $90 Call  Aug 2010EQIX$4.6$0.0592.00
101EQIX  $95 Call  Aug 2010EQIX$1.8$0.0536.00
101EQIX  $100 Call  Aug 2010EQIX$0.55$0.0511.00
102COST  $47.5 Call  Aug 2010COST$8.45$0.05169.00
102COST  $52.5 Call  Aug 2010COST$4.2$0.0584.00
102COST  $55 Call  Aug 2010COST$2.04$0.0540.80
102COST  $57.5 Call  Aug 2010COST$0.56$0.0511.20
103AUY  $6 Call  Aug 2010AUY$3.37$0.02168.50
103AUY  $8 Call  Aug 2010AUY$1.5$0.0275.00
103AUY  $9 Call  Aug 2010AUY$0.56$0.0228.00
103AUY  $10 Call  Aug 2010AUY$0.1$0.025.00
104TZA  $23 Call  Aug 2010TZA$10.05$0.06167.50
104TZA  $24 Call  Aug 2010TZA$7.65$0.06127.50
104TZA  $25 Call  Aug 2010TZA$6.8$0.06113.33
104TZA  $27 Call  Aug 2010TZA$5.4$0.0690.00
104TZA  $28 Call  Aug 2010TZA$4.8$0.0680.00
104TZA  $29 Call  Aug 2010TZA$3.7$0.0661.67
104TZA  $30 Call  Aug 2010TZA$3.4$0.0656.67
104TZA  $31 Call  Aug 2010TZA$2.79$0.0646.50
104TZA  $32 Call  Aug 2010TZA$2.5$0.0641.67
104TZA  $33 Call  Aug 2010TZA$2.06$0.0634.33
104TZA  $34 Call  Aug 2010TZA$1.79$0.0629.83
104TZA  $35 Call  Aug 2010TZA$1.5$0.0625.00
104TZA  $36 Call  Aug 2010TZA$1.31$0.0621.83
104TZA  $37 Call  Aug 2010TZA$1.17$0.0619.50
104TZA  $38 Call  Aug 2010TZA$0.95$0.0615.83
104TZA  $39 Call  Aug 2010TZA$0.94$0.0615.67
104TZA  $40 Call  Aug 2010TZA$0.7$0.0611.67
104TZA  $41 Call  Aug 2010TZA$0.7$0.0611.67
104TZA  $42 Call  Aug 2010TZA$0.62$0.0610.33
104TZA  $43 Call  Aug 2010TZA$0.42$0.067.00
104TZA  $45 Call  Aug 2010TZA$0.33$0.065.50
104TZA  $47 Call  Aug 2010TZA$0.31$0.065.17
104TZA  $46 Call  Aug 2010TZA$0.3$0.065.00
105FXB  $148 Call  Aug 2010FXB$8.1$0.05162.00
105FXB  $151 Call  Aug 2010FXB$5.5$0.05110.00
105FXB  $155 Call  Aug 2010FXB$2.35$0.0547.00
105FXB  $156 Call  Aug 2010FXB$1.5$0.0530.00
106IYR  $35 Call  Aug 2010IYR$16.1$0.1161.00
106IYR  $36 Call  Aug 2010IYR$15.1$0.1151.00
106IYR  $46 Call  Aug 2010IYR$5.95$0.159.50
106IYR  $47 Call  Aug 2010IYR$4.72$0.147.20
106IYR  $48 Call  Aug 2010IYR$4.05$0.140.50
106IYR  $49 Call  Aug 2010IYR$3.25$0.132.50
106IYR  $50 Call  Aug 2010IYR$2.47$0.124.70
106IYR  $51 Call  Aug 2010IYR$1.8$0.118.00
106IYR  $52 Call  Aug 2010IYR$1.29$0.112.90
106IYR  $53 Call  Aug 2010IYR$0.71$0.17.10
106IYR  $54 Call  Aug 2010IYR$0.46$0.14.60
107AMX  $42 Call  Aug 2010AMX$8$0.05160.00
107AMX  $44 Call  Aug 2010AMX$6.1$0.05122.00
107AMX  $45 Call  Aug 2010AMX$5.05$0.05101.00
107AMX  $48 Call  Aug 2010AMX$2.25$0.0545.00
107AMX  $49 Call  Aug 2010AMX$1.6$0.0532.00
107AMX  $50 Call  Aug 2010AMX$1$0.0520.00
108GNK  $14 Call  Aug 2010GNK$3.07$0.02153.50
108GNK  $15 Call  Aug 2010GNK$2.1$0.02105.00
108GNK  $16 Call  Aug 2010GNK$1.3$0.0265.00
108GNK  $17 Call  Aug 2010GNK$0.75$0.0237.50
108GNK  $18 Call  Aug 2010GNK$0.3$0.0215.00
108GNK  $19 Call  Aug 2010GNK$0.14$0.027.00
109MCO  $19 Call  Aug 2010MCO$4.6$0.03153.33
109MCO  $20 Call  Aug 2010MCO$3.71$0.03123.67
109MCO  $21 Call  Aug 2010MCO$2.49$0.0383.00
109MCO  $22 Call  Aug 2010MCO$1.91$0.0363.67
109MCO  $23 Call  Aug 2010MCO$1.09$0.0336.33
109MCO  $24 Call  Aug 2010MCO$0.61$0.0320.33
109MCO  $25 Call  Aug 2010MCO$0.3$0.0310.00
109MCO  $26 Call  Aug 2010MCO$0.11$0.033.67
110RRC  $30 Call  Aug 2010RRC$7.5$0.05150.00
110RRC  $34 Call  Aug 2010RRC$3.7$0.0574.00
110RRC  $35 Call  Aug 2010RRC$3$0.0560.00
110RRC  $36 Call  Aug 2010RRC$2.18$0.0543.60
110RRC  $37.5 Call  Aug 2010RRC$1.35$0.0527.00
110RRC  $39 Call  Aug 2010RRC$0.8$0.0516.00
110RRC  $40 Call  Aug 2010RRC$0.55$0.0511.00
110RRC  $41 Call  Aug 2010RRC$0.35$0.057.00
110RRC  $42.5 Call  Aug 2010RRC$0.25$0.055.00
111ALV  $50 Call  Aug 2010ALV$7.3$0.05146.00
111ALV  $55 Call  Aug 2010ALV$3.4$0.0568.00
111ALV  $60 Call  Aug 2010ALV$0.65$0.0513.00
112PX  $80 Call  Aug 2010PX$7.2$0.05144.00
112PX  $85 Call  Aug 2010PX$2.95$0.0559.00
112PX  $90 Call  Aug 2010PX$0.5$0.0510.00
113HON  $35 Call  Aug 2010HON$7.15$0.05143.00
113HON  $40 Call  Aug 2010HON$2.58$0.0551.60
113HON  $41 Call  Aug 2010HON$2.14$0.0542.80
113HON  $42 Call  Aug 2010HON$1.52$0.0530.40
113HON  $43 Call  Aug 2010HON$0.94$0.0518.80
113HON  $44 Call  Aug 2010HON$0.53$0.0510.60
113HON  $45 Call  Aug 2010HON$0.22$0.054.40
114BLL  $30 Call  Aug 2010BLL$28.2$0.2141.00
114BLL  $50 Call  Aug 2010BLL$8.3$0.241.50
114BLL  $55 Call  Aug 2010BLL$3.6$0.218.00
115HMIN  $35 Call  Aug 2010HMIN$7$0.05140.00
115HMIN  $40 Call  Aug 2010HMIN$2.65$0.0553.00
115HMIN  $45 Call  Aug 2010HMIN$0.6$0.0512.00
116TCK  $31 Call  Aug 2010TCK$4.2$0.03140.00
116TCK  $33 Call  Aug 2010TCK$2.84$0.0394.67
116TCK  $34 Call  Aug 2010TCK$2.11$0.0370.33
116TCK  $35 Call  Aug 2010TCK$1.59$0.0353.00
116TCK  $36 Call  Aug 2010TCK$1.05$0.0335.00
116TCK  $37 Call  Aug 2010TCK$0.73$0.0324.33
116TCK  $38 Call  Aug 2010TCK$0.41$0.0313.67
116TCK  $40 Call  Aug 2010TCK$0.11$0.033.67
116TCK  $41 Call  Aug 2010TCK$0.1$0.033.33
117HIG  $21 Call  Aug 2010HIG$2.78$0.02139.00
117HIG  $22 Call  Aug 2010HIG$1.85$0.0292.50
117HIG  $23 Call  Aug 2010HIG$1.34$0.0267.00
117HIG  $24 Call  Aug 2010HIG$0.79$0.0239.50
117HIG  $25 Call  Aug 2010HIG$0.44$0.0222.00
117HIG  $26 Call  Aug 2010HIG$0.18$0.029.00
117HIG  $27 Call  Aug 2010HIG$0.09$0.024.50
118MMM  $80 Call  Aug 2010MMM$5.55$0.04138.75
118MMM  $85 Call  Aug 2010MMM$1.9$0.0447.50
118MMM  $90 Call  Aug 2010MMM$0.24$0.046.00
119CSX  $45 Call  Aug 2010CSX$6.9$0.05138.00
119CSX  $47 Call  Aug 2010CSX$6.06$0.05121.20
119CSX  $48 Call  Aug 2010CSX$4.85$0.0597.00
119CSX  $49 Call  Aug 2010CSX$3.7$0.0574.00
119CSX  $50 Call  Aug 2010CSX$3.3$0.0566.00
119CSX  $52.5 Call  Aug 2010CSX$1.41$0.0528.20
119CSX  $55 Call  Aug 2010CSX$0.54$0.0510.80
120ETN  $70 Call  Aug 2010ETN$8.2$0.06136.67
120ETN  $75 Call  Aug 2010ETN$4.1$0.0668.33
120ETN  $80 Call  Aug 2010ETN$1.01$0.0616.83
121GME  $17 Call  Aug 2010GME$2.72$0.02136.00
121GME  $18 Call  Aug 2010GME$1.86$0.0293.00
121GME  $19 Call  Aug 2010GME$1.42$0.0271.00
121GME  $20 Call  Aug 2010GME$0.79$0.0239.50
121GME  $21 Call  Aug 2010GME$0.36$0.0218.00
121GME  $22 Call  Aug 2010GME$0.11$0.025.50
122ESI  $75 Call  Aug 2010ESI$6.7$0.05134.00
122ESI  $80 Call  Aug 2010ESI$4$0.0580.00
122ESI  $85 Call  Aug 2010ESI$1.75$0.0535.00
122ESI  $90 Call  Aug 2010ESI$0.62$0.0512.40
122ESI  $95 Call  Aug 2010ESI$0.24$0.054.80
123LRCX  $37 Call  Aug 2010LRCX$5.09$0.04127.25
123LRCX  $41 Call  Aug 2010LRCX$2.05$0.0451.25
123LRCX  $42 Call  Aug 2010LRCX$1.65$0.0441.25
123LRCX  $43 Call  Aug 2010LRCX$0.95$0.0423.75
123LRCX  $44 Call  Aug 2010LRCX$0.5$0.0412.50
123LRCX  $45 Call  Aug 2010LRCX$0.4$0.0410.00
124NLY  $15 Call  Aug 2010NLY$2.5$0.02125.00
124NLY  $16 Call  Aug 2010NLY$1.46$0.0273.00
124NLY  $17 Call  Aug 2010NLY$0.59$0.0229.50
124NLY  $18 Call  Aug 2010NLY$0.1$0.025.00
125HBC  $49 Call  Aug 2010HBC$2.42$0.02121.00
125HBC  $50 Call  Aug 2010HBC$1.84$0.0292.00
125HBC  $55 Call  Aug 2010HBC$0.18$0.029.00
126EOG  $65 Call  Aug 2010EOG$35.5$0.3118.33
126EOG  $95 Call  Aug 2010EOG$5.59$0.318.63
126EOG  $100 Call  Aug 2010EOG$2.65$0.38.83
126EOG  $105 Call  Aug 2010EOG$0.9$0.33.00
127SUN  $30 Call  Aug 2010SUN$5.8$0.05116.00
127SUN  $32 Call  Aug 2010SUN$4$0.0580.00
127SUN  $33 Call  Aug 2010SUN$2.75$0.0555.00
127SUN  $34 Call  Aug 2010SUN$2.2$0.0544.00
127SUN  $35 Call  Aug 2010SUN$1.55$0.0531.00
127SUN  $36 Call  Aug 2010SUN$0.9$0.0518.00
127SUN  $37 Call  Aug 2010SUN$0.5$0.0510.00
127SUN  $38 Call  Aug 2010SUN$0.25$0.055.00
128SHLD  $60 Call  Aug 2010SHLD$11.5$0.1115.00
128SHLD  $65 Call  Aug 2010SHLD$7.45$0.174.50
128SHLD  $70 Call  Aug 2010SHLD$3.8$0.138.00
128SHLD  $75 Call  Aug 2010SHLD$1.73$0.117.30
128SHLD  $80 Call  Aug 2010SHLD$0.63$0.16.30
129WLL  $75 Call  Aug 2010WLL$11.5$0.1115.00
129WLL  $80 Call  Aug 2010WLL$8.9$0.189.00
129WLL  $85 Call  Aug 2010WLL$4.8$0.148.00
129WLL  $90 Call  Aug 2010WLL$1.9$0.119.00
129WLL  $95 Call  Aug 2010WLL$0.45$0.14.50
130EBAY  $15 Call  Aug 2010EBAY$5.7$0.05114.00
130EBAY  $16 Call  Aug 2010EBAY$4.75$0.0595.00
130EBAY  $17 Call  Aug 2010EBAY$3.9$0.0578.00
130EBAY  $20 Call  Aug 2010EBAY$1.29$0.0525.80
130EBAY  $21 Call  Aug 2010EBAY$0.58$0.0511.60
130EBAY  $22 Call  Aug 2010EBAY$0.23$0.054.60
131SMH  $23 Call  Aug 2010SMH$4.45$0.04111.25
131SMH  $25 Call  Aug 2010SMH$2.62$0.0465.50
131SMH  $26 Call  Aug 2010SMH$1.7$0.0442.50
131SMH  $27 Call  Aug 2010SMH$0.95$0.0423.75
131SMH  $28 Call  Aug 2010SMH$0.44$0.0411.00
131SMH  $29 Call  Aug 2010SMH$0.16$0.044.00
132FXE  $120 Call  Aug 2010FXE$9.85$0.09109.44
132FXE  $125 Call  Aug 2010FXE$5.06$0.0956.22
132FXE  $126 Call  Aug 2010FXE$4.15$0.0946.11
132FXE  $127 Call  Aug 2010FXE$3.35$0.0937.22
132FXE  $128 Call  Aug 2010FXE$2.64$0.0929.33
132FXE  $129 Call  Aug 2010FXE$1.9$0.0921.11
132FXE  $130 Call  Aug 2010FXE$1.35$0.0915.00
132FXE  $131 Call  Aug 2010FXE$0.9$0.0910.00
132FXE  $132 Call  Aug 2010FXE$0.56$0.096.22
132FXE  $133 Call  Aug 2010FXE$0.35$0.093.89
133STT  $30 Call  Aug 2010STT$8.65$0.08108.13
133STT  $36 Call  Aug 2010STT$3.3$0.0841.25
133STT  $37 Call  Aug 2010STT$2.47$0.0830.88
133STT  $38 Call  Aug 2010STT$1.67$0.0820.88
133STT  $39 Call  Aug 2010STT$1.17$0.0814.63
133STT  $40 Call  Aug 2010STT$0.7$0.088.75
133STT  $41 Call  Aug 2010STT$0.35$0.084.38
134ASEI  $75 Call  Aug 2010ASEI$5.4$0.05108.00
134ASEI  $80 Call  Aug 2010ASEI$2.1$0.0542.00
134ASEI  $85 Call  Aug 2010ASEI$0.65$0.0513.00
135CHRW  $60 Call  Aug 2010CHRW$5.4$0.05108.00
135CHRW  $62.5 Call  Aug 2010CHRW$3.3$0.0566.00
135CHRW  $65 Call  Aug 2010CHRW$1.35$0.0527.00
135CHRW  $67.5 Call  Aug 2010CHRW$0.4$0.058.00
136UTX  $65 Call  Aug 2010UTX$6.4$0.06106.67
136UTX  $70 Call  Aug 2010UTX$2.15$0.0635.83
136UTX  $75 Call  Aug 2010UTX$0.26$0.064.33
137DNDN  $28 Call  Aug 2010DNDN$5.25$0.05105.00
137DNDN  $29 Call  Aug 2010DNDN$4.75$0.0595.00
137DNDN  $30 Call  Aug 2010DNDN$3.9$0.0578.00
137DNDN  $31 Call  Aug 2010DNDN$3.2$0.0564.00
137DNDN  $32 Call  Aug 2010DNDN$2.66$0.0553.20
137DNDN  $33 Call  Aug 2010DNDN$2.15$0.0543.00
137DNDN  $32 Call  Aug 2010DNDN$1.87$0.0537.40
137DNDN  $34 Call  Aug 2010DNDN$1.69$0.0533.80
137DNDN  $33 Call  Aug 2010DNDN$1.4$0.0528.00
137DNDN  $35 Call  Aug 2010DNDN$1.3$0.0526.00
137DNDN  $36 Call  Aug 2010DNDN$1.03$0.0520.60
137DNDN  $34 Call  Aug 2010DNDN$1$0.0520.00
137DNDN  $37 Call  Aug 2010DNDN$0.8$0.0516.00
137DNDN  $35 Call  Aug 2010DNDN$0.7$0.0514.00
137DNDN  $38 Call  Aug 2010DNDN$0.7$0.0514.00
137DNDN  $39 Call  Aug 2010DNDN$0.46$0.059.20
137DNDN  $36 Call  Aug 2010DNDN$0.45$0.059.00
137DNDN  $40 Call  Aug 2010DNDN$0.39$0.057.80
137DNDN  $37 Call  Aug 2010DNDN$0.34$0.056.80
137DNDN  $41 Call  Aug 2010DNDN$0.29$0.055.80
137DNDN  $38 Call  Aug 2010DNDN$0.28$0.055.60
137DNDN  $42 Call  Aug 2010DNDN$0.27$0.055.40
137DNDN  $40 Call  Aug 2010DNDN$0.19$0.053.80
137DNDN  $43 Call  Aug 2010DNDN$0.18$0.053.60
137DNDN  $45 Call  Aug 2010DNDN$0.16$0.053.20
138UNP  $67.5 Call  Aug 2010UNP$7.25$0.07103.57
138UNP  $70 Call  Aug 2010UNP$5.39$0.0777.00
138UNP  $72.5 Call  Aug 2010UNP$3.39$0.0748.43
138UNP  $75 Call  Aug 2010UNP$1.8$0.0725.71
138UNP  $80 Call  Aug 2010UNP$0.33$0.074.71
139CVS  $29 Call  Aug 2010CVS$1.99$0.0299.50
139CVS  $30 Call  Aug 2010CVS$1.08$0.0254.00
139CVS  $31 Call  Aug 2010CVS$0.65$0.0232.50
139CVS  $32 Call  Aug 2010CVS$0.29$0.0214.50
139CVS  $33 Call  Aug 2010CVS$0.1$0.025.00
140SPG  $70 Call  Aug 2010SPG$18.25$0.1996.05
140SPG  $80 Call  Aug 2010SPG$9.7$0.1951.05
140SPG  $85 Call  Aug 2010SPG$5.15$0.1927.11
140SPG  $90 Call  Aug 2010SPG$2.01$0.1910.58
141BPT  $75 Call  Aug 2010BPT$18.9$0.294.50
141BPT  $90 Call  Aug 2010BPT$4.1$0.220.50
141BPT  $95 Call  Aug 2010BPT$1.5$0.27.50
142EDC  $24 Call  Aug 2010EDC$4.7$0.0594.00
142EDC  $25 Call  Aug 2010EDC$3.6$0.0572.00
142EDC  $26 Call  Aug 2010EDC$3.4$0.0568.00
142EDC  $27 Call  Aug 2010EDC$2.45$0.0549.00
142EDC  $28 Call  Aug 2010EDC$2.1$0.0542.00
142EDC  $29 Call  Aug 2010EDC$1.55$0.0531.00
142EDC  $30 Call  Aug 2010EDC$1$0.0520.00
142EDC  $31 Call  Aug 2010EDC$0.65$0.0513.00
142EDC  $32 Call  Aug 2010EDC$0.2$0.054.00
143XHB  $12 Call  Aug 2010XHB$2.75$0.0391.67
143XHB  $13 Call  Aug 2010XHB$1.82$0.0360.67
143XHB  $14 Call  Aug 2010XHB$1.24$0.0341.33
143XHB  $15 Call  Aug 2010XHB$0.44$0.0314.67
143XHB  $16 Call  Aug 2010XHB$0.13$0.034.33
144TEVA  $40 Call  Aug 2010TEVA$7.2$0.0890.00
144TEVA  $42.5 Call  Aug 2010TEVA$6.25$0.0878.13
144TEVA  $45 Call  Aug 2010TEVA$4.05$0.0850.63
144TEVA  $47.5 Call  Aug 2010TEVA$1.98$0.0824.75
144TEVA  $50 Call  Aug 2010TEVA$0.74$0.089.25
144TEVA  $52.5 Call  Aug 2010TEVA$0.24$0.083.00
145TM  $65 Call  Aug 2010TM$5.3$0.0688.33
145TM  $70 Call  Aug 2010TM$1.76$0.0629.33
145TM  $75 Call  Aug 2010TM$0.24$0.064.00
146ACL  $135 Call  Aug 2010ACL$20.25$0.2388.04
146ACL  $155 Call  Aug 2010ACL$4.15$0.2318.04
146ACL  $165 Call  Aug 2010ACL$0.7$0.233.04
147PSA  $95 Call  Aug 2010PSA$4.4$0.0588.00
147PSA  $100 Call  Aug 2010PSA$1.9$0.0538.00
148SLV  $15 Call  Aug 2010SLV$2.64$0.0388.00
148SLV  $16 Call  Aug 2010SLV$1.67$0.0355.67
148SLV  $17 Call  Aug 2010SLV$0.82$0.0327.33
148SLV  $18 Call  Aug 2010SLV$0.24$0.038.00
149UNH  $26 Call  Aug 2010UNH$4.3$0.0586.00
149UNH  $27 Call  Aug 2010UNH$3.4$0.0568.00
149UNH  $28 Call  Aug 2010UNH$2.56$0.0551.20
149UNH  $29 Call  Aug 2010UNH$1.76$0.0535.20
149UNH  $30 Call  Aug 2010UNH$1$0.0520.00
149UNH  $31 Call  Aug 2010UNH$0.59$0.0511.80
149UNH  $32 Call  Aug 2010UNH$0.27$0.055.40
150ACF  $20 Call  Aug 2010ACF$4.1$0.0582.00
150ACF  $22.5 Call  Aug 2010ACF$1.6$0.0532.00
151LNC  $21 Call  Aug 2010LNC$4.9$0.0681.67
151LNC  $22 Call  Aug 2010LNC$4.12$0.0668.67
151LNC  $23 Call  Aug 2010LNC$3.2$0.0653.33
151LNC  $24 Call  Aug 2010LNC$2.3$0.0638.33
151LNC  $25 Call  Aug 2010LNC$1.61$0.0626.83
151LNC  $26 Call  Aug 2010LNC$1.05$0.0617.50
151LNC  $27 Call  Aug 2010LNC$0.44$0.067.33
152VXX  $18 Call  Aug 2010VXX$4.9$0.0681.67
152VXX  $19 Call  Aug 2010VXX$4.4$0.0673.33
152VXX  $20 Call  Aug 2010VXX$2.7$0.0645.00
152VXX  $21 Call  Aug 2010VXX$2.18$0.0636.33
152VXX  $22 Call  Aug 2010VXX$1.65$0.0627.50
152VXX  $23 Call  Aug 2010VXX$1.3$0.0621.67
152VXX  $24 Call  Aug 2010VXX$1.05$0.0617.50
152VXX  $25 Call  Aug 2010VXX$0.77$0.0612.83
152VXX  $26 Call  Aug 2010VXX$0.6$0.0610.00
152VXX  $27 Call  Aug 2010VXX$0.5$0.068.33
152VXX  $28 Call  Aug 2010VXX$0.4$0.066.67
152VXX  $29 Call  Aug 2010VXX$0.3$0.065.00
152VXX  $30 Call  Aug 2010VXX$0.25$0.064.17
152VXX  $31 Call  Aug 2010VXX$0.2$0.063.33
152VXX  $32 Call  Aug 2010VXX$0.2$0.063.33
153ERX  $26 Call  Aug 2010ERX$4$0.0580.00
153ERX  $28 Call  Aug 2010ERX$3$0.0560.00
153ERX  $29 Call  Aug 2010ERX$2.1$0.0542.00
153ERX  $30 Call  Aug 2010ERX$1.75$0.0535.00
153ERX  $31 Call  Aug 2010ERX$1.15$0.0523.00
153ERX  $32 Call  Aug 2010ERX$0.9$0.0518.00
153ERX  $33 Call  Aug 2010ERX$0.6$0.0512.00
153ERX  $35 Call  Aug 2010ERX$0.3$0.056.00
154NOC  $55 Call  Aug 2010NOC$4$0.0580.00
154NOC  $60 Call  Aug 2010NOC$0.7$0.0514.00
155SNE  $27.5 Call  Aug 2010SNE$4$0.0580.00
155SNE  $30 Call  Aug 2010SNE$1.7$0.0534.00
155SNE  $31 Call  Aug 2010SNE$1.05$0.0521.00
155SNE  $32.5 Call  Aug 2010SNE$0.45$0.059.00
155SNE  $34 Call  Aug 2010SNE$0.15$0.053.00
156FLR  $41 Call  Aug 2010FLR$7.1$0.0978.89
156FLR  $46 Call  Aug 2010FLR$2.9$0.0932.22
156FLR  $47 Call  Aug 2010FLR$2.07$0.0923.00
156FLR  $48 Call  Aug 2010FLR$1.6$0.0917.78
156FLR  $49 Call  Aug 2010FLR$1.12$0.0912.44
156FLR  $50 Call  Aug 2010FLR$0.7$0.097.78
157NVS  $45 Call  Aug 2010NVS$3.8$0.0576.00
157NVS  $50 Call  Aug 2010NVS$0.5$0.0510.00
158VLO  $14 Call  Aug 2010VLO$2.99$0.0474.75
158VLO  $15 Call  Aug 2010VLO$1.9$0.0447.50
158VLO  $16 Call  Aug 2010VLO$1.19$0.0429.75
158VLO  $17 Call  Aug 2010VLO$0.55$0.0413.75
158VLO  $18 Call  Aug 2010VLO$0.2$0.045.00
159OII  $42 Call  Aug 2010OII$7.4$0.174.00
159OII  $48 Call  Aug 2010OII$2.5$0.125.00
159OII  $49 Call  Aug 2010OII$1.75$0.117.50
159OII  $50 Call  Aug 2010OII$1.4$0.114.00
160CAL  $20 Call  Aug 2010CAL$5.11$0.0773.00
160CAL  $23 Call  Aug 2010CAL$2.26$0.0732.29
160CAL  $24 Call  Aug 2010CAL$1.6$0.0722.86
160CAL  $25 Call  Aug 2010CAL$1.1$0.0715.71
160CAL  $26 Call  Aug 2010CAL$0.68$0.079.71
160CAL  $27 Call  Aug 2010CAL$0.31$0.074.43
161UFS  $50 Call  Aug 2010UFS$8$0.1172.73
161UFS  $55 Call  Aug 2010UFS$5$0.1145.45
161UFS  $60 Call  Aug 2010UFS$1.7$0.1115.45
161UFS  $65 Call  Aug 2010UFS$0.4$0.113.64
162UAUA  $21 Call  Aug 2010UAUA$2.9$0.0472.50
162UAUA  $22 Call  Aug 2010UAUA$2.2$0.0455.00
162UAUA  $23 Call  Aug 2010UAUA$1.57$0.0439.25
162UAUA  $24 Call  Aug 2010UAUA$1$0.0425.00
162UAUA  $25 Call  Aug 2010UAUA$0.61$0.0415.25
162UAUA  $26 Call  Aug 2010UAUA$0.31$0.047.75
162UAUA  $27 Call  Aug 2010UAUA$0.16$0.044.00
163AAWW  $57.5 Call  Aug 2010AAWW$3.6$0.0572.00
163AAWW  $60 Call  Aug 2010AAWW$2.05$0.0541.00
163AAWW  $62.5 Call  Aug 2010AAWW$1.3$0.0526.00
163AAWW  $65 Call  Aug 2010AAWW$0.8$0.0516.00
164FMC  $60 Call  Aug 2010FMC$3.6$0.0572.00
164FMC  $65 Call  Aug 2010FMC$0.6$0.0512.00
165HYG  $85 Call  Aug 2010HYG$3.6$0.0572.00
165HYG  $86 Call  Aug 2010HYG$2.65$0.0553.00
165HYG  $87 Call  Aug 2010HYG$1.6$0.0532.00
165HYG  $88 Call  Aug 2010HYG$0.6$0.0512.00
165HYG  $89 Call  Aug 2010HYG$0.15$0.053.00
166NTAP  $38 Call  Aug 2010NTAP$4.25$0.0670.83
166NTAP  $40 Call  Aug 2010NTAP$3.12$0.0652.00
166NTAP  $41 Call  Aug 2010NTAP$2.6$0.0643.33
166NTAP  $42 Call  Aug 2010NTAP$1.87$0.0631.17
166NTAP  $43 Call  Aug 2010NTAP$1.4$0.0623.33
166NTAP  $44 Call  Aug 2010NTAP$1$0.0616.67
166NTAP  $45 Call  Aug 2010NTAP$0.6$0.0610.00
166NTAP  $46 Call  Aug 2010NTAP$0.37$0.066.17
166NTAP  $47 Call  Aug 2010NTAP$0.25$0.064.17
167CHL  $47.5 Call  Aug 2010CHL$3.53$0.0570.60
167CHL  $50 Call  Aug 2010CHL$1.65$0.0533.00
167CHL  $52.5 Call  Aug 2010CHL$0.25$0.055.00
168OVTI  $20 Call  Aug 2010OVTI$2.75$0.0468.75
168OVTI  $21 Call  Aug 2010OVTI$1.99$0.0449.75
168OVTI  $22.5 Call  Aug 2010OVTI$1.1$0.0427.50
168OVTI  $24 Call  Aug 2010OVTI$0.55$0.0413.75
168OVTI  $25 Call  Aug 2010OVTI$0.35$0.048.75
168OVTI  $26 Call  Aug 2010OVTI$0.2$0.045.00
169IMAX  $12 Call  Aug 2010IMAX$3.4$0.0568.00
169IMAX  $14 Call  Aug 2010IMAX$1.74$0.0534.80
169IMAX  $15 Call  Aug 2010IMAX$0.95$0.0519.00
169IMAX  $16 Call  Aug 2010IMAX$0.5$0.0510.00
170MU  $6 Call  Aug 2010MU$1.36$0.0268.00
170MU  $7 Call  Aug 2010MU$0.5$0.0225.00
170MU  $8 Call  Aug 2010MU$0.1$0.025.00
171IBN  $36 Call  Aug 2010IBN$3.3$0.0566.00
171IBN  $38 Call  Aug 2010IBN$1.69$0.0533.80
171IBN  $39 Call  Aug 2010IBN$1.18$0.0523.60
171IBN  $40 Call  Aug 2010IBN$0.75$0.0515.00
171IBN  $41 Call  Aug 2010IBN$0.4$0.058.00
171IBN  $42 Call  Aug 2010IBN$0.25$0.055.00
172AZO  $200 Call  Aug 2010AZO$12.8$0.264.00
172AZO  $210 Call  Aug 2010AZO$4.4$0.222.00
172AZO  $220 Call  Aug 2010AZO$0.67$0.23.35
173ZMH  $50 Call  Aug 2010ZMH$3.2$0.0564.00
173ZMH  $55 Call  Aug 2010ZMH$0.35$0.057.00
174SWN  $32 Call  Aug 2010SWN$5.1$0.0863.75
174SWN  $35 Call  Aug 2010SWN$2.55$0.0831.88
174SWN  $36 Call  Aug 2010SWN$1.55$0.0819.38
174SWN  $37 Call  Aug 2010SWN$1.05$0.0813.13
174SWN  $38 Call  Aug 2010SWN$0.71$0.088.88
174SWN  $39 Call  Aug 2010SWN$0.42$0.085.25
174SWN  $40 Call  Aug 2010SWN$0.25$0.083.13
175NSC  $50 Call  Aug 2010NSC$6